B2Gold

BTO · TSX · CAD

$7.35−1.08%−$0.08

Close · October 1, 2026

Price history

+5.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$7.35
September 30, 2026$7.43
September 29, 2026$7.58
September 28, 2026$7.47
September 25, 2026$7.73
September 24, 2026$7.54
September 23, 2026$7.54
September 22, 2026$7.85
September 21, 2026$7.52
September 18, 2026$7.65
September 17, 2026$7.55
September 16, 2026$7.20
September 15, 2026$7.24
September 14, 2026$7.27
September 11, 2026$7.46
September 10, 2026$7.41
September 9, 2026$7.65
September 8, 2026$7.52
September 4, 2026$7.76
September 3, 2026$7.83
September 2, 2026$7.48
September 1, 2026$7.22
August 31, 2026$7.60
August 28, 2026$7.85
August 27, 2026$8.09
August 26, 2026$7.98
August 25, 2026$8.12
August 24, 2026$7.93
August 21, 2026$7.61
August 20, 2026$7.43
August 19, 2026$7.28
August 18, 2026$6.94
August 17, 2026$7.21
August 14, 2026$7.11
August 13, 2026$7.07
August 12, 2026$7.25
August 11, 2026$7.05
August 10, 2026$7.04
August 7, 2026$7.03
August 6, 2026$5.74
August 5, 2026$5.75
August 4, 2026$5.48
July 31, 2026$5.25
July 30, 2026$5.39
July 29, 2026$5.28
July 28, 2026$5.43
July 27, 2026$5.45
July 24, 2026$5.44
July 23, 2026$5.41
July 22, 2026$5.56
July 21, 2026$5.39
July 20, 2026$5.13
July 17, 2026$5.14
July 16, 2026$5.14
July 15, 2026$5.34
July 14, 2026$5.33
July 13, 2026$5.35
July 10, 2026$5.43
July 9, 2026$5.47
July 8, 2026$5.37
July 7, 2026$5.58
July 6, 2026$5.76
July 3, 2026$5.95
July 2, 2026$5.77
June 30, 2026$5.32
June 29, 2026$5.37
June 26, 2026$5.61
June 25, 2026$5.66
June 24, 2026$5.51
June 23, 2026$5.72
June 22, 2026$5.96
June 19, 2026$6.04
June 18, 2026$6.08
June 17, 2026$6.24
June 16, 2026$6.40
June 15, 2026$6.26
June 12, 2026$5.91
June 11, 2026$5.73
June 10, 2026$5.42
June 9, 2026$5.62
June 8, 2026$5.77
June 5, 2026$5.83
June 4, 2026$6.39
June 3, 2026$6.33
June 2, 2026$6.53
June 1, 2026$6.47
May 29, 2026$6.60
May 28, 2026$6.38
May 27, 2026$6.28
May 26, 2026$6.51
May 25, 2026$6.52
May 22, 2026$6.34
May 21, 2026$6.40
May 20, 2026$6.42
May 19, 2026$6.38
May 15, 2026$6.75
May 14, 2026$7.16
May 13, 2026$7.36
May 12, 2026$7.38
May 11, 2026$7.36
May 8, 2026$7.25
May 7, 2026$6.76
May 6, 2026$6.09
May 5, 2026$5.76
May 4, 2026$5.83
May 1, 2026$5.93
April 30, 2026$6.14
April 29, 2026$5.88
April 28, 2026$6.01
April 27, 2026$6.20
April 24, 2026$6.78
April 23, 2026$6.78
April 22, 2026$6.65
April 21, 2026$6.46
April 20, 2026$6.76
April 17, 2026$6.86
April 16, 2026$6.78
April 15, 2026$6.74
April 14, 2026$6.79
April 13, 2026$6.72
April 10, 2026$6.82
April 9, 2026$6.76
April 8, 2026$6.78
April 7, 2026$6.59
April 6, 2026$6.47
April 2, 2026$6.57
April 1, 2026$6.71
March 31, 2026$6.32
March 30, 2026$5.90
March 27, 2026$5.89
March 26, 2026$5.66
March 25, 2026$5.81
March 24, 2026$5.66
March 23, 2026$5.59
March 20, 2026$5.39
March 19, 2026$5.78
March 18, 2026$6.30
March 17, 2026$6.63
March 16, 2026$6.63
March 13, 2026$6.64
March 12, 2026$6.95
March 11, 2026$7.13
March 10, 2026$7.29
March 9, 2026$7.15
March 6, 2026$7.21
March 5, 2026$7.13
March 4, 2026$7.47
March 3, 2026$7.50
March 2, 2026$8.20
February 27, 2026$8.38
February 26, 2026$8.47
February 25, 2026$8.46
February 24, 2026$8.35
February 23, 2026$7.85
February 20, 2026$7.37
February 19, 2026$7.00
February 18, 2026$7.34
February 17, 2026$7.16
February 13, 2026$7.35
February 12, 2026$6.81
February 11, 2026$7.62
February 10, 2026$7.61
February 9, 2026$7.38
February 6, 2026$6.90
February 5, 2026$6.48
February 4, 2026$6.92
February 3, 2026$6.84
February 2, 2026$6.67
January 30, 2026$6.63
January 29, 2026$7.51
January 28, 2026$7.83
January 27, 2026$7.53
January 26, 2026$7.34
January 23, 2026$7.25
January 22, 2026$7.18
January 21, 2026$6.81
January 20, 2026$6.79
January 19, 2026$6.61
January 16, 2026$6.40
January 15, 2026$6.44
January 14, 2026$6.48
January 13, 2026$6.36
January 12, 2026$6.51
January 9, 2026$6.36
January 8, 2026$6.26
January 7, 2026$6.13
January 6, 2026$6.27
January 5, 2026$6.28
January 2, 2026$6.20
December 31, 2025$6.18
December 30, 2025$6.24
December 29, 2025$6.20
December 24, 2025$6.47
December 23, 2025$6.55
December 22, 2025$6.60
December 19, 2025$6.31
December 18, 2025$6.19
December 17, 2025$6.29
December 16, 2025$6.25
December 15, 2025$6.37
December 12, 2025$6.35
December 11, 2025$6.46
December 10, 2025$6.43
December 9, 2025$6.33
December 8, 2025$6.21
December 5, 2025$6.29
December 4, 2025$6.35
December 3, 2025$6.25
December 2, 2025$6.20
December 1, 2025$6.41
November 28, 2025$6.49
November 27, 2025$6.30
November 26, 2025$6.29
November 25, 2025$6.09
November 24, 2025$5.87
November 21, 2025$5.40
November 20, 2025$5.36
November 19, 2025$5.58
November 18, 2025$5.56
November 17, 2025$5.64
November 14, 2025$5.78
November 13, 2025$5.77
November 12, 2025$5.84
November 11, 2025$5.76
November 10, 2025$5.74
November 7, 2025$5.48
November 6, 2025$5.36
November 5, 2025$5.70
November 4, 2025$5.61
November 3, 2025$5.97
October 31, 2025$6.14
October 30, 2025$6.82
October 29, 2025$6.66
October 28, 2025$6.83
October 27, 2025$6.95
October 24, 2025$7.28
October 23, 2025$7.30
October 22, 2025$7.25
October 21, 2025$7.25
October 20, 2025$7.97
October 17, 2025$7.78
October 16, 2025$8.32
October 15, 2025$7.94
October 14, 2025$7.52
October 10, 2025$7.12
October 9, 2025$7.12
October 8, 2025$7.48
October 7, 2025$7.31
October 6, 2025$7.41
October 3, 2025$7.08
October 2, 2025$7.01
October 1, 2025$6.96

At a glance

  • The company

    B2Gold Corp. operates as a gold producer company in Canada.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.03 (estimate $0.07)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on September 10, 2026

Where the price stands

52-wk low$5.02
52-wk high$8.60

−14.53% from the high

Performance

1 month
+1.80%
Year to date
+18.93%
1 year
+5.60%

Analysts · 13 analysts

Average target$9.72+32.21% vs. price

Buy 11 · Hold 1 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$9.71B
P/E
9.3
EPS
$0.79
Volume
3.07M
Dividend yield
1.53%

Stocks to explore

Other companies in the Materials sector