OceanaGold
$38.33Change from previous close: −2.19%Absolute change: −$0.86
Price history
+24.05% over the period1 year: from $30.90 (October 1, 2025) to $38.33 (October 1, 2026), +24.05%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $38.33 |
| September 30, 2026 | $39.19 |
| September 29, 2026 | $39.33 |
| September 28, 2026 | $38.21 |
| September 25, 2026 | $39.88 |
| September 24, 2026 | $39.54 |
| September 23, 2026 | $39.44 |
| September 22, 2026 | $40.92 |
| September 21, 2026 | $39.23 |
| September 18, 2026 | $40.26 |
| September 17, 2026 | $40.33 |
| September 16, 2026 | $39.64 |
| September 15, 2026 | $40.13 |
| September 14, 2026 | $40.78 |
| September 11, 2026 | $41.87 |
| September 10, 2026 | $41.45 |
| September 9, 2026 | $42.93 |
| September 8, 2026 | $41.72 |
| September 4, 2026 | $42.32 |
| September 3, 2026 | $42.31 |
| September 2, 2026 | $40.21 |
| September 1, 2026 | $39.01 |
| August 31, 2026 | $40.77 |
| August 28, 2026 | $41.68 |
| August 27, 2026 | $43.62 |
| August 26, 2026 | $42.61 |
| August 25, 2026 | $43.30 |
| August 24, 2026 | $43.22 |
| August 21, 2026 | $42.75 |
| August 20, 2026 | $42.38 |
| August 19, 2026 | $41.76 |
| August 18, 2026 | $38.25 |
| August 17, 2026 | $40.86 |
| August 14, 2026 | $39.74 |
| August 13, 2026 | $39.58 |
| August 12, 2026 | $40.29 |
| August 11, 2026 | $40.01 |
| August 10, 2026 | $39.69 |
| August 7, 2026 | $39.14 |
| August 6, 2026 | $36.77 |
| August 5, 2026 | $37.67 |
| August 4, 2026 | $35.27 |
| July 31, 2026 | $33.80 |
| July 30, 2026 | $34.84 |
| July 29, 2026 | $34.07 |
| July 28, 2026 | $34.05 |
| July 27, 2026 | $34.12 |
| July 24, 2026 | $33.57 |
| July 23, 2026 | $33.15 |
| July 22, 2026 | $34.54 |
| July 21, 2026 | $33.07 |
| July 20, 2026 | $31.20 |
| July 17, 2026 | $31.42 |
| July 16, 2026 | $31.65 |
| July 15, 2026 | $33.04 |
| July 14, 2026 | $33.34 |
| July 13, 2026 | $34.13 |
| July 10, 2026 | $35.01 |
| July 9, 2026 | $35.24 |
| July 8, 2026 | $34.29 |
| July 7, 2026 | $34.86 |
| July 6, 2026 | $36.59 |
| July 3, 2026 | $37.95 |
| July 2, 2026 | $37.02 |
| June 30, 2026 | $35.55 |
| June 29, 2026 | $35.68 |
| June 26, 2026 | $35.18 |
| June 25, 2026 | $35.17 |
| June 24, 2026 | $34.57 |
| June 23, 2026 | $35.51 |
| June 22, 2026 | $37.21 |
| June 19, 2026 | $36.65 |
| June 18, 2026 | $37.36 |
| June 17, 2026 | $38.95 |
| June 16, 2026 | $40.03 |
| June 15, 2026 | $38.87 |
| June 12, 2026 | $36.67 |
| June 11, 2026 | $35.19 |
| June 10, 2026 | $33.51 |
| June 9, 2026 | $34.93 |
| June 8, 2026 | $36.46 |
| June 5, 2026 | $35.85 |
| June 4, 2026 | $39.28 |
| June 3, 2026 | $38.85 |
| June 2, 2026 | $40.31 |
| June 1, 2026 | $39.57 |
| May 29, 2026 | $41.64 |
| May 28, 2026 | $40.47 |
| May 27, 2026 | $40.51 |
| May 26, 2026 | $42.20 |
| May 25, 2026 | $42.25 |
| May 22, 2026 | $39.85 |
| May 21, 2026 | $40.59 |
| May 20, 2026 | $41.33 |
| May 19, 2026 | $40.77 |
| May 15, 2026 | $43.07 |
| May 14, 2026 | $45.91 |
| May 13, 2026 | $47.04 |
| May 12, 2026 | $46.67 |
| May 11, 2026 | $44.72 |
| May 8, 2026 | $43.65 |
| May 7, 2026 | $41.44 |
| May 6, 2026 | $43.15 |
| May 5, 2026 | $40.16 |
| May 4, 2026 | $40.61 |
| May 1, 2026 | $41.17 |
| April 30, 2026 | $42.06 |
| April 29, 2026 | $40.97 |
| April 28, 2026 | $42.09 |
| April 27, 2026 | $43.96 |
| April 24, 2026 | $44.82 |
| April 23, 2026 | $44.57 |
| April 22, 2026 | $46.38 |
| April 21, 2026 | $45.39 |
| April 20, 2026 | $46.61 |
| April 17, 2026 | $47.23 |
| April 16, 2026 | $45.75 |
| April 15, 2026 | $45.45 |
| April 14, 2026 | $47.23 |
| April 13, 2026 | $46.91 |
| April 10, 2026 | $47.11 |
| April 9, 2026 | $46.66 |
| April 8, 2026 | $45.96 |
| April 7, 2026 | $45.44 |
| April 6, 2026 | $44.27 |
| April 2, 2026 | $44.82 |
| April 1, 2026 | $45.63 |
| March 31, 2026 | $43.86 |
| March 30, 2026 | $41.66 |
| March 27, 2026 | $40.92 |
| March 26, 2026 | $39.73 |
| March 25, 2026 | $42.22 |
| March 24, 2026 | $42.26 |
| March 23, 2026 | $42.49 |
| March 20, 2026 | $40.60 |
| March 19, 2026 | $41.72 |
| March 18, 2026 | $44.24 |
| March 17, 2026 | $45.56 |
| March 16, 2026 | $48.13 |
| March 13, 2026 | $47.35 |
| March 12, 2026 | $50.06 |
| March 11, 2026 | $50.77 |
| March 10, 2026 | $51.16 |
| March 9, 2026 | $50.92 |
| March 6, 2026 | $52.11 |
| March 5, 2026 | $51.22 |
| March 4, 2026 | $52.70 |
| March 3, 2026 | $53.72 |
| March 2, 2026 | $58.17 |
| February 27, 2026 | $58.01 |
| February 26, 2026 | $57.55 |
| February 25, 2026 | $58.22 |
| February 24, 2026 | $56.71 |
| February 23, 2026 | $57.00 |
| February 20, 2026 | $54.47 |
| February 19, 2026 | $52.15 |
| February 18, 2026 | $52.15 |
| February 17, 2026 | $49.80 |
| February 13, 2026 | $52.75 |
| February 12, 2026 | $49.56 |
| February 11, 2026 | $52.70 |
| February 10, 2026 | $50.97 |
| February 9, 2026 | $50.07 |
| February 6, 2026 | $46.40 |
| February 5, 2026 | $44.13 |
| February 4, 2026 | $48.69 |
| February 3, 2026 | $47.99 |
| February 2, 2026 | $45.57 |
| January 30, 2026 | $44.12 |
| January 29, 2026 | $49.63 |
| January 28, 2026 | $53.12 |
| January 27, 2026 | $50.93 |
| January 26, 2026 | $51.89 |
| January 23, 2026 | $50.59 |
| January 22, 2026 | $50.23 |
| January 21, 2026 | $48.45 |
| January 20, 2026 | $47.79 |
| January 19, 2026 | $46.48 |
| January 16, 2026 | $44.87 |
| January 15, 2026 | $45.26 |
| January 14, 2026 | $44.92 |
| January 13, 2026 | $43.89 |
| January 12, 2026 | $43.54 |
| January 9, 2026 | $42.23 |
| January 8, 2026 | $40.77 |
| January 7, 2026 | $41.96 |
| January 6, 2026 | $41.36 |
| January 5, 2026 | $40.52 |
| January 2, 2026 | $38.75 |
| December 31, 2025 | $38.90 |
| December 30, 2025 | $38.88 |
| December 29, 2025 | $37.98 |
| December 24, 2025 | $39.53 |
| December 23, 2025 | $39.91 |
| December 22, 2025 | $39.90 |
| December 19, 2025 | $39.08 |
| December 18, 2025 | $38.09 |
| December 17, 2025 | $38.17 |
| December 16, 2025 | $38.55 |
| December 15, 2025 | $38.22 |
| December 12, 2025 | $38.13 |
| December 11, 2025 | $38.75 |
| December 10, 2025 | $37.16 |
| December 9, 2025 | $37.21 |
| December 8, 2025 | $35.92 |
| December 5, 2025 | $35.55 |
| December 4, 2025 | $35.49 |
| December 3, 2025 | $34.82 |
| December 2, 2025 | $34.37 |
| December 1, 2025 | $35.45 |
| November 28, 2025 | $35.97 |
| November 27, 2025 | $35.06 |
| November 26, 2025 | $35.44 |
| November 25, 2025 | $33.69 |
| November 24, 2025 | $33.00 |
| November 21, 2025 | $31.94 |
| November 20, 2025 | $31.45 |
| November 19, 2025 | $33.34 |
| November 18, 2025 | $33.66 |
| November 17, 2025 | $33.79 |
| November 14, 2025 | $34.42 |
| November 13, 2025 | $35.20 |
| November 12, 2025 | $36.62 |
| November 11, 2025 | $34.66 |
| November 10, 2025 | $34.16 |
| November 7, 2025 | $33.20 |
| November 6, 2025 | $31.73 |
| November 5, 2025 | $30.96 |
| November 4, 2025 | $29.76 |
| November 3, 2025 | $31.09 |
| October 31, 2025 | $31.37 |
| October 30, 2025 | $31.35 |
| October 29, 2025 | $30.61 |
| October 28, 2025 | $30.50 |
| October 27, 2025 | $31.00 |
| October 24, 2025 | $31.97 |
| October 23, 2025 | $32.25 |
| October 22, 2025 | $31.66 |
| October 21, 2025 | $30.95 |
| October 20, 2025 | $34.81 |
| October 17, 2025 | $33.96 |
| October 16, 2025 | $36.74 |
| October 15, 2025 | $35.56 |
| October 14, 2025 | $34.31 |
| October 10, 2025 | $33.18 |
| October 9, 2025 | $32.69 |
| October 8, 2025 | $33.07 |
| October 7, 2025 | $31.70 |
| October 6, 2025 | $32.16 |
| October 3, 2025 | $31.01 |
| October 2, 2025 | $30.60 |
| October 1, 2025 | $30.90 |
At a glance
The company
OceanaGold Corporation engages in the exploration, development, and operation of gold and gold/copper mines in the United States, the Philippines, and New Zealand.
Latest results
Quarter to June 30, 2026 · EPS $0.98 (estimate $0.96)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 19, 2026
Where the price stands
52-wk low$29.52
$38.33
52-wk high$59.20
−35.25% from the high
Performance
- 1 month
- −1.74%
- Year to date
- −1.47%
- 1 year
- +24.05%
Analysts · 11 analysts
Average target$59.95+56.40% vs. price
Buy 10 · Hold 1 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $8.53B
- P/E
- 7.2
- EPS
- $5.34
- Volume
- 286.46K
- Dividend yield
- 1.09%
Stocks to explore
Other companies in the Materials sector
