Torex Gold Resources stock

TXG · TSX · CAD

$69.69+2.11%+$1.44

Close · October 2, 2026

Price history

+16.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$69.69
October 1, 2026$68.25
September 30, 2026$68.83
September 29, 2026$69.68
September 28, 2026$67.64
September 25, 2026$71.48
September 24, 2026$68.82
September 23, 2026$69.81
September 22, 2026$72.16
September 21, 2026$68.35
September 18, 2026$68.35
September 17, 2026$68.32
September 16, 2026$65.93
September 15, 2026$66.80
September 14, 2026$67.59
September 11, 2026$69.79
September 10, 2026$68.31
September 9, 2026$69.95
September 8, 2026$68.84
September 4, 2026$69.58
September 3, 2026$70.69
September 2, 2026$67.82
September 1, 2026$65.54
August 31, 2026$67.75
August 28, 2026$68.41
August 27, 2026$72.53
August 26, 2026$70.44
August 25, 2026$72.23
August 24, 2026$70.76
August 21, 2026$69.84
August 20, 2026$69.58
August 19, 2026$67.55
August 18, 2026$62.18
August 17, 2026$64.11
August 14, 2026$63.22
August 13, 2026$60.77
August 12, 2026$62.30
August 11, 2026$62.32
August 10, 2026$61.61
August 7, 2026$62.75
August 6, 2026$59.81
August 5, 2026$60.64
August 4, 2026$56.48
July 31, 2026$53.95
July 30, 2026$56.73
July 29, 2026$54.88
July 28, 2026$54.19
July 27, 2026$55.22
July 24, 2026$54.62
July 23, 2026$53.51
July 22, 2026$55.76
July 21, 2026$54.98
July 20, 2026$52.56
July 17, 2026$52.94
July 16, 2026$53.21
July 15, 2026$54.83
July 14, 2026$54.99
July 13, 2026$53.30
July 10, 2026$53.96
July 9, 2026$54.13
July 8, 2026$53.83
July 7, 2026$56.76
July 6, 2026$59.90
July 3, 2026$62.36
July 2, 2026$59.82
June 30, 2026$56.45
June 29, 2026$56.64
June 26, 2026$56.95
June 25, 2026$55.67
June 24, 2026$54.08
June 23, 2026$56.67
June 22, 2026$59.49
June 19, 2026$58.17
June 18, 2026$60.73
June 17, 2026$62.66
June 16, 2026$63.23
June 15, 2026$61.99
June 12, 2026$56.88
June 11, 2026$55.34
June 10, 2026$51.97
June 9, 2026$55.13
June 8, 2026$56.05
June 5, 2026$56.01
June 4, 2026$61.76
June 3, 2026$60.27
June 2, 2026$61.63
June 1, 2026$61.30
May 29, 2026$63.22
May 28, 2026$60.87
May 27, 2026$58.82
May 26, 2026$61.48
May 25, 2026$61.29
May 22, 2026$58.55
May 21, 2026$58.59
May 20, 2026$59.52
May 19, 2026$58.56
May 15, 2026$61.10
May 14, 2026$66.88
May 13, 2026$69.22
May 12, 2026$68.96
May 11, 2026$69.35
May 8, 2026$68.59
May 7, 2026$65.29
May 6, 2026$60.09
May 5, 2026$55.62
May 4, 2026$55.42
May 1, 2026$54.99
April 30, 2026$55.94
April 29, 2026$55.78
April 28, 2026$56.81
April 27, 2026$59.23
April 24, 2026$61.15
April 23, 2026$60.99
April 22, 2026$62.77
April 21, 2026$62.15
April 20, 2026$65.35
April 17, 2026$65.45
April 16, 2026$63.68
April 15, 2026$63.51
April 14, 2026$67.00
April 13, 2026$67.79
April 10, 2026$67.14
April 9, 2026$66.54
April 8, 2026$66.34
April 7, 2026$65.67
April 6, 2026$66.74
April 2, 2026$67.13
April 1, 2026$68.59
March 31, 2026$63.85
March 30, 2026$59.20
March 27, 2026$58.08
March 26, 2026$55.96
March 25, 2026$58.77
March 24, 2026$57.48
March 23, 2026$56.89
March 20, 2026$54.71
March 19, 2026$56.21
March 18, 2026$60.57
March 17, 2026$64.82
March 16, 2026$65.57
March 13, 2026$66.93
March 12, 2026$70.96
March 11, 2026$72.74
March 10, 2026$74.93
March 9, 2026$73.87
March 6, 2026$73.96
March 5, 2026$73.56
March 4, 2026$77.79
March 3, 2026$76.06
March 2, 2026$82.71
February 27, 2026$83.11
February 26, 2026$79.41
February 25, 2026$77.55
February 24, 2026$73.62
February 23, 2026$67.88
February 20, 2026$67.10
February 19, 2026$64.96
February 18, 2026$58.75
February 17, 2026$57.96
February 13, 2026$61.00
February 12, 2026$59.64
February 11, 2026$65.07
February 10, 2026$64.16
February 9, 2026$67.02
February 6, 2026$62.89
February 5, 2026$59.36
February 4, 2026$67.68
February 3, 2026$67.55
February 2, 2026$64.10
January 30, 2026$65.54
January 29, 2026$75.98
January 28, 2026$82.55
January 27, 2026$80.15
January 26, 2026$80.18
January 23, 2026$80.01
January 22, 2026$79.13
January 21, 2026$76.44
January 20, 2026$77.68
January 19, 2026$75.17
January 16, 2026$72.43
January 15, 2026$71.19
January 14, 2026$69.98
January 13, 2026$69.88
January 12, 2026$71.50
January 9, 2026$67.94
January 8, 2026$69.12
January 7, 2026$69.45
January 6, 2026$68.91
January 5, 2026$66.41
January 2, 2026$64.49
December 31, 2025$65.54
December 30, 2025$66.83
December 29, 2025$65.77
December 24, 2025$68.71
December 23, 2025$69.79
December 22, 2025$69.05
December 19, 2025$66.77
December 18, 2025$65.21
December 17, 2025$64.75
December 16, 2025$64.11
December 15, 2025$62.93
December 12, 2025$63.95
December 11, 2025$64.03
December 10, 2025$62.33
December 9, 2025$61.48
December 8, 2025$60.40
December 5, 2025$60.49
December 4, 2025$61.87
December 3, 2025$63.22
December 2, 2025$63.39
December 1, 2025$64.31
November 28, 2025$65.63
November 27, 2025$65.03
November 26, 2025$65.40
November 25, 2025$63.04
November 24, 2025$63.24
November 21, 2025$59.79
November 20, 2025$59.99
November 19, 2025$63.41
November 18, 2025$63.65
November 17, 2025$62.93
November 14, 2025$63.51
November 13, 2025$63.92
November 12, 2025$66.02
November 11, 2025$63.81
November 10, 2025$64.15
November 7, 2025$59.90
November 6, 2025$60.25
November 5, 2025$57.05
November 4, 2025$54.70
November 3, 2025$58.20
October 31, 2025$57.94
October 30, 2025$57.79
October 29, 2025$55.99
October 28, 2025$55.72
October 27, 2025$56.51
October 24, 2025$59.63
October 23, 2025$60.24
October 22, 2025$58.32
October 21, 2025$58.36
October 20, 2025$65.06
October 17, 2025$63.40
October 16, 2025$67.93
October 15, 2025$68.26
October 14, 2025$64.10
October 10, 2025$62.11
October 9, 2025$60.77
October 8, 2025$63.03
October 7, 2025$60.06
October 6, 2025$62.31
October 3, 2025$59.15
October 2, 2025$59.91

At a glance

  • The company

    Torex Gold Resources Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Mexico and the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.26 (estimate $1.42)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk low$51.40
52-wk high$85.00

−18.01% from the high

Performance

1 month
+2.76%
Year to date
+6.33%
1 year
+16.32%

Analysts · 11 analysts

Average target$92.82+33.19% vs. price

Buy 11 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$6.45B
P/E
7.5
EPS
$9.27
Volume
282.14K
Dividend yield
0.92%

More on Torex Gold Resources

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.