G Mining Ventures
$47.14Change from previous close: −2.76%Absolute change: −$1.34
Price history
+68.30% over the period1 year: from $28.01 (October 1, 2025) to $47.14 (October 1, 2026), +68.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $47.14 |
| September 30, 2026 | $48.48 |
| September 29, 2026 | $49.39 |
| September 28, 2026 | $48.53 |
| September 25, 2026 | $50.75 |
| September 24, 2026 | $50.53 |
| September 23, 2026 | $51.26 |
| September 22, 2026 | $52.86 |
| September 21, 2026 | $50.28 |
| September 18, 2026 | $51.76 |
| September 17, 2026 | $49.75 |
| September 16, 2026 | $48.79 |
| September 15, 2026 | $49.09 |
| September 14, 2026 | $49.20 |
| September 11, 2026 | $52.01 |
| September 10, 2026 | $50.86 |
| September 9, 2026 | $52.40 |
| September 8, 2026 | $52.13 |
| September 4, 2026 | $51.60 |
| September 3, 2026 | $53.13 |
| September 2, 2026 | $52.55 |
| September 1, 2026 | $49.01 |
| August 31, 2026 | $52.23 |
| August 28, 2026 | $53.46 |
| August 27, 2026 | $54.88 |
| August 26, 2026 | $55.72 |
| August 25, 2026 | $56.33 |
| August 24, 2026 | $55.32 |
| August 21, 2026 | $53.54 |
| August 20, 2026 | $49.31 |
| August 19, 2026 | $48.83 |
| August 18, 2026 | $46.01 |
| August 17, 2026 | $48.94 |
| August 14, 2026 | $49.98 |
| August 13, 2026 | $48.88 |
| August 12, 2026 | $49.82 |
| August 11, 2026 | $50.12 |
| August 10, 2026 | $51.02 |
| August 7, 2026 | $50.25 |
| August 6, 2026 | $47.38 |
| August 5, 2026 | $48.25 |
| August 4, 2026 | $45.90 |
| July 31, 2026 | $42.73 |
| July 30, 2026 | $42.87 |
| July 29, 2026 | $40.92 |
| July 28, 2026 | $42.10 |
| July 27, 2026 | $43.56 |
| July 24, 2026 | $43.00 |
| July 23, 2026 | $42.76 |
| July 22, 2026 | $44.10 |
| July 21, 2026 | $41.08 |
| July 20, 2026 | $38.08 |
| July 17, 2026 | $37.56 |
| July 16, 2026 | $37.86 |
| July 15, 2026 | $38.86 |
| July 14, 2026 | $40.24 |
| July 13, 2026 | $38.77 |
| July 10, 2026 | $41.71 |
| July 9, 2026 | $42.78 |
| July 8, 2026 | $39.58 |
| July 7, 2026 | $42.17 |
| July 6, 2026 | $44.50 |
| July 3, 2026 | $45.35 |
| July 2, 2026 | $43.14 |
| June 30, 2026 | $41.53 |
| June 29, 2026 | $41.35 |
| June 26, 2026 | $40.07 |
| June 25, 2026 | $37.86 |
| June 24, 2026 | $36.82 |
| June 23, 2026 | $38.23 |
| June 22, 2026 | $42.30 |
| June 19, 2026 | $41.18 |
| June 18, 2026 | $41.61 |
| June 17, 2026 | $43.33 |
| June 16, 2026 | $43.28 |
| June 15, 2026 | $42.17 |
| June 12, 2026 | $37.20 |
| June 11, 2026 | $35.47 |
| June 10, 2026 | $32.76 |
| June 9, 2026 | $33.86 |
| June 8, 2026 | $35.27 |
| June 5, 2026 | $34.69 |
| June 4, 2026 | $37.63 |
| June 3, 2026 | $37.75 |
| June 2, 2026 | $40.61 |
| June 1, 2026 | $40.23 |
| May 29, 2026 | $43.16 |
| May 28, 2026 | $40.60 |
| May 27, 2026 | $40.56 |
| May 26, 2026 | $43.67 |
| May 25, 2026 | $43.70 |
| May 22, 2026 | $41.39 |
| May 21, 2026 | $41.70 |
| May 20, 2026 | $42.74 |
| May 19, 2026 | $43.66 |
| May 15, 2026 | $47.53 |
| May 14, 2026 | $51.46 |
| May 13, 2026 | $53.03 |
| May 12, 2026 | $53.87 |
| May 11, 2026 | $54.57 |
| May 8, 2026 | $53.71 |
| May 7, 2026 | $52.62 |
| May 6, 2026 | $52.22 |
| May 5, 2026 | $46.49 |
| May 4, 2026 | $47.00 |
| May 1, 2026 | $47.35 |
| April 30, 2026 | $47.08 |
| April 29, 2026 | $46.87 |
| April 28, 2026 | $48.88 |
| April 27, 2026 | $51.77 |
| April 24, 2026 | $51.05 |
| April 23, 2026 | $49.81 |
| April 22, 2026 | $50.95 |
| April 21, 2026 | $49.59 |
| April 20, 2026 | $56.00 |
| April 17, 2026 | $56.23 |
| April 16, 2026 | $55.37 |
| April 15, 2026 | $55.06 |
| April 14, 2026 | $56.98 |
| April 13, 2026 | $55.07 |
| April 10, 2026 | $52.05 |
| April 9, 2026 | $50.40 |
| April 8, 2026 | $51.11 |
| April 7, 2026 | $51.25 |
| April 6, 2026 | $49.63 |
| April 2, 2026 | $48.93 |
| April 1, 2026 | $49.29 |
| March 31, 2026 | $48.82 |
| March 30, 2026 | $42.96 |
| March 27, 2026 | $42.96 |
| March 26, 2026 | $40.29 |
| March 25, 2026 | $43.53 |
| March 24, 2026 | $40.67 |
| March 23, 2026 | $41.33 |
| March 20, 2026 | $38.22 |
| March 19, 2026 | $39.50 |
| March 18, 2026 | $42.43 |
| March 17, 2026 | $45.90 |
| March 16, 2026 | $49.02 |
| March 13, 2026 | $48.24 |
| March 12, 2026 | $52.09 |
| March 11, 2026 | $53.84 |
| March 10, 2026 | $58.08 |
| March 9, 2026 | $53.79 |
| March 6, 2026 | $52.42 |
| March 5, 2026 | $51.85 |
| March 4, 2026 | $53.22 |
| March 3, 2026 | $51.94 |
| March 2, 2026 | $56.69 |
| February 27, 2026 | $55.86 |
| February 26, 2026 | $54.04 |
| February 25, 2026 | $51.78 |
| February 24, 2026 | $52.17 |
| February 23, 2026 | $50.63 |
| February 20, 2026 | $49.19 |
| February 19, 2026 | $48.60 |
| February 18, 2026 | $48.68 |
| February 17, 2026 | $48.18 |
| February 13, 2026 | $49.32 |
| February 12, 2026 | $44.43 |
| February 11, 2026 | $47.70 |
| February 10, 2026 | $47.59 |
| February 9, 2026 | $48.71 |
| February 6, 2026 | $46.18 |
| February 5, 2026 | $44.78 |
| February 4, 2026 | $46.70 |
| February 3, 2026 | $46.28 |
| February 2, 2026 | $43.35 |
| January 30, 2026 | $43.17 |
| January 29, 2026 | $45.92 |
| January 28, 2026 | $52.35 |
| January 27, 2026 | $50.74 |
| January 26, 2026 | $48.99 |
| January 23, 2026 | $49.71 |
| January 22, 2026 | $49.06 |
| January 21, 2026 | $47.50 |
| January 20, 2026 | $47.81 |
| January 19, 2026 | $43.17 |
| January 16, 2026 | $40.93 |
| January 15, 2026 | $41.12 |
| January 14, 2026 | $41.18 |
| January 13, 2026 | $39.04 |
| January 12, 2026 | $41.99 |
| January 9, 2026 | $40.93 |
| January 8, 2026 | $39.63 |
| January 7, 2026 | $40.59 |
| January 6, 2026 | $40.00 |
| January 5, 2026 | $39.25 |
| January 2, 2026 | $38.17 |
| December 31, 2025 | $41.49 |
| December 30, 2025 | $40.88 |
| December 29, 2025 | $40.98 |
| December 24, 2025 | $42.66 |
| December 23, 2025 | $43.68 |
| December 22, 2025 | $43.65 |
| December 19, 2025 | $41.66 |
| December 18, 2025 | $39.59 |
| December 17, 2025 | $40.21 |
| December 16, 2025 | $39.49 |
| December 15, 2025 | $39.67 |
| December 12, 2025 | $40.39 |
| December 11, 2025 | $39.00 |
| December 10, 2025 | $36.82 |
| December 9, 2025 | $34.72 |
| December 8, 2025 | $33.68 |
| December 5, 2025 | $33.48 |
| December 4, 2025 | $32.42 |
| December 3, 2025 | $31.99 |
| December 2, 2025 | $33.39 |
| December 1, 2025 | $33.48 |
| November 28, 2025 | $33.13 |
| November 27, 2025 | $31.03 |
| November 26, 2025 | $31.08 |
| November 25, 2025 | $29.45 |
| November 24, 2025 | $30.00 |
| November 21, 2025 | $27.78 |
| November 20, 2025 | $28.20 |
| November 19, 2025 | $29.45 |
| November 18, 2025 | $27.95 |
| November 17, 2025 | $28.15 |
| November 14, 2025 | $28.68 |
| November 13, 2025 | $29.60 |
| November 12, 2025 | $29.45 |
| November 11, 2025 | $28.55 |
| November 10, 2025 | $29.01 |
| November 7, 2025 | $28.10 |
| November 6, 2025 | $27.03 |
| November 5, 2025 | $27.13 |
| November 4, 2025 | $25.45 |
| November 3, 2025 | $27.75 |
| October 31, 2025 | $27.61 |
| October 30, 2025 | $27.22 |
| October 29, 2025 | $26.04 |
| October 28, 2025 | $26.29 |
| October 27, 2025 | $26.00 |
| October 24, 2025 | $27.12 |
| October 23, 2025 | $28.00 |
| October 22, 2025 | $28.28 |
| October 21, 2025 | $28.32 |
| October 20, 2025 | $30.59 |
| October 17, 2025 | $30.61 |
| October 16, 2025 | $34.19 |
| October 15, 2025 | $33.63 |
| October 14, 2025 | $32.27 |
| October 10, 2025 | $30.70 |
| October 9, 2025 | $30.70 |
| October 8, 2025 | $32.68 |
| October 7, 2025 | $32.04 |
| October 6, 2025 | $31.95 |
| October 3, 2025 | $29.47 |
| October 2, 2025 | $28.43 |
| October 1, 2025 | $28.01 |
At a glance
The company
G Mining Ventures Corp., a mining company, engages in the acquisition, exploration, evaluation, development, and operation of mineral properties.
Latest results
Quarter to June 30, 2026 · EPS $0.46 (estimate $0.43)
Next event
Quarterly results · November 11, 2026
Where the price stands
52-wk low$25.08
$47.14
52-wk high$58.74
−19.75% from the high
Performance
- 1 month
- −3.82%
- Year to date
- +13.62%
- 1 year
- +68.30%
Analysts · 13 analysts
Average target$62.46+32.50% vs. price
Buy 13 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.97B
- P/E
- 21.4
- EPS
- $2.20
- Volume
- 506.67K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Materials sector
