IAMGOLD

IMG · TSX · CAD

$26.09−0.53%−$0.14

Close · October 1, 2026

Price history

+43.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$26.09
September 30, 2026$26.23
September 29, 2026$26.46
September 28, 2026$26.47
September 25, 2026$27.85
September 24, 2026$27.42
September 23, 2026$28.05
September 22, 2026$29.44
September 21, 2026$28.28
September 18, 2026$29.25
September 17, 2026$28.23
September 16, 2026$27.24
September 15, 2026$27.28
September 14, 2026$27.49
September 11, 2026$28.11
September 10, 2026$27.78
September 9, 2026$28.43
September 8, 2026$27.76
September 4, 2026$28.35
September 3, 2026$28.92
September 2, 2026$27.95
September 1, 2026$26.80
August 31, 2026$28.35
August 28, 2026$28.61
August 27, 2026$29.85
August 26, 2026$29.89
August 25, 2026$30.61
August 24, 2026$30.22
August 21, 2026$29.07
August 20, 2026$28.28
August 19, 2026$27.25
August 18, 2026$25.29
August 17, 2026$26.46
August 14, 2026$25.43
August 13, 2026$24.76
August 12, 2026$25.21
August 11, 2026$25.27
August 10, 2026$25.63
August 7, 2026$25.56
August 6, 2026$22.48
August 5, 2026$22.34
August 4, 2026$20.85
July 31, 2026$19.84
July 30, 2026$20.37
July 29, 2026$19.58
July 28, 2026$20.13
July 27, 2026$20.78
July 24, 2026$20.66
July 23, 2026$20.68
July 22, 2026$21.30
July 21, 2026$21.08
July 20, 2026$19.63
July 17, 2026$19.78
July 16, 2026$19.94
July 15, 2026$21.08
July 14, 2026$21.09
July 13, 2026$20.95
July 10, 2026$21.71
July 9, 2026$21.88
July 8, 2026$21.29
July 7, 2026$22.50
July 6, 2026$23.57
July 3, 2026$24.36
July 2, 2026$23.48
June 30, 2026$22.51
June 29, 2026$22.64
June 26, 2026$22.51
June 25, 2026$22.41
June 24, 2026$21.58
June 23, 2026$22.98
June 22, 2026$23.91
June 19, 2026$23.76
June 18, 2026$23.89
June 17, 2026$24.80
June 16, 2026$25.33
June 15, 2026$25.03
June 12, 2026$23.23
June 11, 2026$22.53
June 10, 2026$20.69
June 9, 2026$21.53
June 8, 2026$21.72
June 5, 2026$21.45
June 4, 2026$23.91
June 3, 2026$23.40
June 2, 2026$24.21
June 1, 2026$24.01
May 29, 2026$24.94
May 28, 2026$23.97
May 27, 2026$22.93
May 26, 2026$23.87
May 25, 2026$23.89
May 22, 2026$22.81
May 21, 2026$23.11
May 20, 2026$22.79
May 19, 2026$22.21
May 15, 2026$23.34
May 14, 2026$25.38
May 13, 2026$25.80
May 12, 2026$26.12
May 11, 2026$25.97
May 8, 2026$25.59
May 7, 2026$25.02
May 6, 2026$25.23
May 5, 2026$22.16
May 4, 2026$22.22
May 1, 2026$22.56
April 30, 2026$22.86
April 29, 2026$22.35
April 28, 2026$22.54
April 27, 2026$23.36
April 24, 2026$23.52
April 23, 2026$23.42
April 22, 2026$23.65
April 21, 2026$23.02
April 20, 2026$25.23
April 17, 2026$26.37
April 16, 2026$25.89
April 15, 2026$26.79
April 14, 2026$28.40
April 13, 2026$27.87
April 10, 2026$27.69
April 9, 2026$27.35
April 8, 2026$27.23
April 7, 2026$26.80
April 6, 2026$26.39
April 2, 2026$26.59
April 1, 2026$27.36
March 31, 2026$26.16
March 30, 2026$24.39
March 27, 2026$24.60
March 26, 2026$23.45
March 25, 2026$24.51
March 24, 2026$23.45
March 23, 2026$23.08
March 20, 2026$22.10
March 19, 2026$23.14
March 18, 2026$24.53
March 17, 2026$26.57
March 16, 2026$26.86
March 13, 2026$27.23
March 12, 2026$29.18
March 11, 2026$29.60
March 10, 2026$30.23
March 9, 2026$29.67
March 6, 2026$29.55
March 5, 2026$29.58
March 4, 2026$31.17
March 3, 2026$30.66
March 2, 2026$33.16
February 27, 2026$33.56
February 26, 2026$32.64
February 25, 2026$31.43
February 24, 2026$31.43
February 23, 2026$31.18
February 20, 2026$30.42
February 19, 2026$30.67
February 18, 2026$29.17
February 17, 2026$28.40
February 13, 2026$29.52
February 12, 2026$27.43
February 11, 2026$30.50
February 10, 2026$29.30
February 9, 2026$28.89
February 6, 2026$26.14
February 5, 2026$24.61
February 4, 2026$26.26
February 3, 2026$26.64
February 2, 2026$24.86
January 30, 2026$24.71
January 29, 2026$28.11
January 28, 2026$29.91
January 27, 2026$29.01
January 26, 2026$28.78
January 23, 2026$28.69
January 22, 2026$27.59
January 21, 2026$26.63
January 20, 2026$27.42
January 19, 2026$26.28
January 16, 2026$23.95
January 15, 2026$24.42
January 14, 2026$24.74
January 13, 2026$24.20
January 12, 2026$24.72
January 9, 2026$23.94
January 8, 2026$23.64
January 7, 2026$23.53
January 6, 2026$23.24
January 5, 2026$22.48
January 2, 2026$22.24
December 31, 2025$22.65
December 30, 2025$22.93
December 29, 2025$22.58
December 24, 2025$23.67
December 23, 2025$24.27
December 22, 2025$24.16
December 19, 2025$23.16
December 18, 2025$22.19
December 17, 2025$22.12
December 16, 2025$21.88
December 15, 2025$21.74
December 12, 2025$21.81
December 11, 2025$21.95
December 10, 2025$21.35
December 9, 2025$21.02
December 8, 2025$20.57
December 5, 2025$21.13
December 4, 2025$21.18
December 3, 2025$20.97
December 2, 2025$20.93
December 1, 2025$21.53
November 28, 2025$21.92
November 27, 2025$21.71
November 26, 2025$21.52
November 25, 2025$20.52
November 24, 2025$19.69
November 21, 2025$18.13
November 20, 2025$18.04
November 19, 2025$19.21
November 18, 2025$19.10
November 17, 2025$18.95
November 14, 2025$19.28
November 13, 2025$19.34
November 12, 2025$20.21
November 11, 2025$19.14
November 10, 2025$18.63
November 7, 2025$17.80
November 6, 2025$16.98
November 5, 2025$16.82
November 4, 2025$15.45
November 3, 2025$16.23
October 31, 2025$16.24
October 30, 2025$16.33
October 29, 2025$16.03
October 28, 2025$16.18
October 27, 2025$16.13
October 24, 2025$16.62
October 23, 2025$16.84
October 22, 2025$16.84
October 21, 2025$17.08
October 20, 2025$19.17
October 17, 2025$18.76
October 16, 2025$20.59
October 15, 2025$20.05
October 14, 2025$19.12
October 10, 2025$17.76
October 9, 2025$17.67
October 8, 2025$18.70
October 7, 2025$18.19
October 6, 2025$19.14
October 3, 2025$18.53
October 2, 2025$18.57
October 1, 2025$18.20

At a glance

  • The company

    IAMGOLD Corporation, through its subsidiaries, operates as a gold producer and developer in Canada and Burkina Faso.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.42 (estimate $0.44)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on June 28, 2013

Where the price stands

52-wk low$15.30
52-wk high$34.09

−23.47% from the high

Performance

1 month
−2.65%
Year to date
+15.19%
1 year
+43.35%

Analysts · 13 analysts

Average target$34.49+32.19% vs. price

Buy 10 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$14.9B
P/E
9.3
EPS
$2.80
Volume
1.52M
Dividend yield

Stocks to explore

Other companies in the Materials sector