Alamos Gold
$45.36Change from previous close: −1.54%Absolute change: −$0.71
Price history
−7.32% over the period1 year: from $48.94 (October 1, 2025) to $45.36 (October 1, 2026), −7.32%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $45.36 |
| September 30, 2026 | $46.07 |
| September 29, 2026 | $46.91 |
| September 28, 2026 | $46.38 |
| September 25, 2026 | $48.83 |
| September 24, 2026 | $48.25 |
| September 23, 2026 | $48.57 |
| September 22, 2026 | $51.05 |
| September 21, 2026 | $49.39 |
| September 18, 2026 | $49.98 |
| September 17, 2026 | $50.05 |
| September 16, 2026 | $48.18 |
| September 15, 2026 | $48.92 |
| September 14, 2026 | $49.54 |
| September 11, 2026 | $49.80 |
| September 10, 2026 | $49.34 |
| September 9, 2026 | $51.07 |
| September 8, 2026 | $50.29 |
| September 4, 2026 | $51.16 |
| September 3, 2026 | $52.02 |
| September 2, 2026 | $50.02 |
| September 1, 2026 | $48.50 |
| August 31, 2026 | $50.78 |
| August 28, 2026 | $51.11 |
| August 27, 2026 | $52.56 |
| August 26, 2026 | $52.12 |
| August 25, 2026 | $53.94 |
| August 24, 2026 | $53.13 |
| August 21, 2026 | $52.16 |
| August 20, 2026 | $50.66 |
| August 19, 2026 | $49.43 |
| August 18, 2026 | $45.76 |
| August 17, 2026 | $47.18 |
| August 14, 2026 | $46.35 |
| August 13, 2026 | $45.80 |
| August 12, 2026 | $46.75 |
| August 11, 2026 | $46.61 |
| August 10, 2026 | $46.34 |
| August 7, 2026 | $46.26 |
| August 6, 2026 | $43.64 |
| August 5, 2026 | $43.82 |
| August 4, 2026 | $40.42 |
| July 31, 2026 | $38.96 |
| July 30, 2026 | $39.74 |
| July 29, 2026 | $40.13 |
| July 28, 2026 | $40.70 |
| July 27, 2026 | $41.95 |
| July 24, 2026 | $41.73 |
| July 23, 2026 | $41.37 |
| July 22, 2026 | $42.98 |
| July 21, 2026 | $41.68 |
| July 20, 2026 | $39.62 |
| July 17, 2026 | $39.59 |
| July 16, 2026 | $39.69 |
| July 15, 2026 | $40.79 |
| July 14, 2026 | $41.28 |
| July 13, 2026 | $40.85 |
| July 10, 2026 | $41.69 |
| July 9, 2026 | $42.30 |
| July 8, 2026 | $41.42 |
| July 7, 2026 | $43.30 |
| July 6, 2026 | $44.86 |
| July 3, 2026 | $46.30 |
| July 2, 2026 | $44.83 |
| June 30, 2026 | $43.00 |
| June 29, 2026 | $43.68 |
| June 26, 2026 | $44.35 |
| June 25, 2026 | $44.10 |
| June 24, 2026 | $42.78 |
| June 23, 2026 | $43.87 |
| June 22, 2026 | $45.22 |
| June 19, 2026 | $41.92 |
| June 18, 2026 | $51.40 |
| June 17, 2026 | $52.73 |
| June 16, 2026 | $53.79 |
| June 15, 2026 | $52.56 |
| June 12, 2026 | $49.19 |
| June 11, 2026 | $48.13 |
| June 10, 2026 | $45.96 |
| June 9, 2026 | $48.78 |
| June 8, 2026 | $49.97 |
| June 5, 2026 | $49.48 |
| June 4, 2026 | $53.61 |
| June 3, 2026 | $52.49 |
| June 2, 2026 | $54.72 |
| June 1, 2026 | $54.75 |
| May 29, 2026 | $56.56 |
| May 28, 2026 | $54.55 |
| May 27, 2026 | $53.25 |
| May 26, 2026 | $55.53 |
| May 25, 2026 | $55.64 |
| May 22, 2026 | $53.04 |
| May 21, 2026 | $54.13 |
| May 20, 2026 | $54.23 |
| May 19, 2026 | $53.01 |
| May 15, 2026 | $55.32 |
| May 14, 2026 | $59.63 |
| May 13, 2026 | $59.80 |
| May 12, 2026 | $60.97 |
| May 11, 2026 | $60.08 |
| May 8, 2026 | $59.34 |
| May 7, 2026 | $57.88 |
| May 6, 2026 | $57.29 |
| May 5, 2026 | $52.95 |
| May 4, 2026 | $53.20 |
| May 1, 2026 | $53.56 |
| April 30, 2026 | $54.20 |
| April 29, 2026 | $55.93 |
| April 28, 2026 | $57.05 |
| April 27, 2026 | $59.37 |
| April 24, 2026 | $61.72 |
| April 23, 2026 | $60.19 |
| April 22, 2026 | $61.73 |
| April 21, 2026 | $60.87 |
| April 20, 2026 | $66.90 |
| April 17, 2026 | $67.62 |
| April 16, 2026 | $66.34 |
| April 15, 2026 | $65.71 |
| April 14, 2026 | $67.14 |
| April 13, 2026 | $66.58 |
| April 10, 2026 | $67.10 |
| April 9, 2026 | $65.08 |
| April 8, 2026 | $65.87 |
| April 7, 2026 | $64.65 |
| April 6, 2026 | $64.45 |
| April 2, 2026 | $64.03 |
| April 1, 2026 | $63.44 |
| March 31, 2026 | $61.89 |
| March 30, 2026 | $58.21 |
| March 27, 2026 | $58.97 |
| March 26, 2026 | $55.85 |
| March 25, 2026 | $57.89 |
| March 24, 2026 | $56.30 |
| March 23, 2026 | $55.09 |
| March 20, 2026 | $52.70 |
| March 19, 2026 | $54.31 |
| March 18, 2026 | $57.44 |
| March 17, 2026 | $62.56 |
| March 16, 2026 | $63.29 |
| March 13, 2026 | $62.95 |
| March 12, 2026 | $66.13 |
| March 11, 2026 | $67.11 |
| March 10, 2026 | $68.69 |
| March 9, 2026 | $69.46 |
| March 6, 2026 | $67.75 |
| March 5, 2026 | $67.49 |
| March 4, 2026 | $70.94 |
| March 3, 2026 | $71.43 |
| March 2, 2026 | $75.65 |
| February 27, 2026 | $73.93 |
| February 26, 2026 | $71.74 |
| February 25, 2026 | $68.40 |
| February 24, 2026 | $69.28 |
| February 23, 2026 | $68.08 |
| February 20, 2026 | $65.55 |
| February 19, 2026 | $62.80 |
| February 18, 2026 | $59.89 |
| February 17, 2026 | $59.08 |
| February 13, 2026 | $61.61 |
| February 12, 2026 | $57.47 |
| February 11, 2026 | $62.70 |
| February 10, 2026 | $61.26 |
| February 9, 2026 | $59.49 |
| February 6, 2026 | $54.88 |
| February 5, 2026 | $51.60 |
| February 4, 2026 | $55.40 |
| February 3, 2026 | $52.23 |
| February 2, 2026 | $50.34 |
| January 30, 2026 | $50.46 |
| January 29, 2026 | $56.75 |
| January 28, 2026 | $60.28 |
| January 27, 2026 | $59.25 |
| January 26, 2026 | $58.47 |
| January 23, 2026 | $59.52 |
| January 22, 2026 | $58.18 |
| January 21, 2026 | $55.55 |
| January 20, 2026 | $56.48 |
| January 19, 2026 | $54.56 |
| January 16, 2026 | $54.14 |
| January 15, 2026 | $55.98 |
| January 14, 2026 | $59.68 |
| January 13, 2026 | $59.39 |
| January 12, 2026 | $59.03 |
| January 9, 2026 | $58.13 |
| January 8, 2026 | $57.70 |
| January 7, 2026 | $57.01 |
| January 6, 2026 | $56.07 |
| January 5, 2026 | $54.07 |
| January 2, 2026 | $52.70 |
| December 31, 2025 | $53.00 |
| December 30, 2025 | $53.56 |
| December 29, 2025 | $53.27 |
| December 24, 2025 | $55.03 |
| December 23, 2025 | $55.70 |
| December 22, 2025 | $55.70 |
| December 19, 2025 | $53.02 |
| December 18, 2025 | $51.92 |
| December 17, 2025 | $51.88 |
| December 16, 2025 | $51.38 |
| December 15, 2025 | $51.64 |
| December 12, 2025 | $52.99 |
| December 11, 2025 | $52.96 |
| December 10, 2025 | $51.35 |
| December 9, 2025 | $50.68 |
| December 8, 2025 | $49.17 |
| December 5, 2025 | $49.89 |
| December 4, 2025 | $50.42 |
| December 3, 2025 | $49.95 |
| December 2, 2025 | $50.58 |
| December 1, 2025 | $51.81 |
| November 28, 2025 | $52.76 |
| November 27, 2025 | $51.74 |
| November 26, 2025 | $51.63 |
| November 25, 2025 | $48.84 |
| November 24, 2025 | $48.60 |
| November 21, 2025 | $45.95 |
| November 20, 2025 | $45.50 |
| November 19, 2025 | $47.61 |
| November 18, 2025 | $47.28 |
| November 17, 2025 | $46.44 |
| November 14, 2025 | $46.80 |
| November 13, 2025 | $46.94 |
| November 12, 2025 | $47.14 |
| November 11, 2025 | $45.77 |
| November 10, 2025 | $45.55 |
| November 7, 2025 | $43.47 |
| November 6, 2025 | $42.96 |
| November 5, 2025 | $43.72 |
| November 4, 2025 | $42.29 |
| November 3, 2025 | $43.94 |
| October 31, 2025 | $43.24 |
| October 30, 2025 | $43.43 |
| October 29, 2025 | $44.44 |
| October 28, 2025 | $43.97 |
| October 27, 2025 | $42.74 |
| October 24, 2025 | $44.17 |
| October 23, 2025 | $44.58 |
| October 22, 2025 | $44.53 |
| October 21, 2025 | $44.45 |
| October 20, 2025 | $49.40 |
| October 17, 2025 | $48.35 |
| October 16, 2025 | $52.65 |
| October 15, 2025 | $50.61 |
| October 14, 2025 | $47.84 |
| October 10, 2025 | $46.25 |
| October 9, 2025 | $45.97 |
| October 8, 2025 | $47.80 |
| October 7, 2025 | $46.78 |
| October 6, 2025 | $48.44 |
| October 3, 2025 | $47.44 |
| October 2, 2025 | $48.03 |
| October 1, 2025 | $48.94 |
At a glance
The company
Alamos Gold Inc. operates as a gold producer in Canada and Mexico.
Latest results
Quarter to June 30, 2026 · EPS $0.59 (estimate $0.53)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$38.03
$45.36
52-wk high$75.78
−40.14% from the high
Performance
- 1 month
- −6.47%
- Year to date
- −14.42%
- 1 year
- −7.32%
Analysts · 13 analysts
Average target$68.56+51.15% vs. price
Buy 13 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $18.99B
- P/E
- 11.5
- EPS
- $3.95
- Volume
- 1.09M
- Dividend yield
- 0.50%
Stocks to explore
Other companies in the Materials sector
