Lundin Gold
$86.69Change from previous close: −0.63%Absolute change: −$0.55
Price history
−0.05% over the period1 year: from $86.73 (October 1, 2025) to $86.69 (October 1, 2026), −0.05%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $86.69 |
| September 30, 2026 | $87.24 |
| September 29, 2026 | $87.76 |
| September 28, 2026 | $85.93 |
| September 25, 2026 | $91.59 |
| September 24, 2026 | $91.04 |
| September 23, 2026 | $91.66 |
| September 22, 2026 | $95.46 |
| September 21, 2026 | $92.38 |
| September 18, 2026 | $91.75 |
| September 17, 2026 | $91.28 |
| September 16, 2026 | $90.28 |
| September 15, 2026 | $91.15 |
| September 14, 2026 | $92.06 |
| September 11, 2026 | $93.00 |
| September 10, 2026 | $92.75 |
| September 9, 2026 | $96.57 |
| September 8, 2026 | $97.61 |
| September 4, 2026 | $99.88 |
| September 3, 2026 | $101.58 |
| September 2, 2026 | $97.47 |
| September 1, 2026 | $93.42 |
| August 31, 2026 | $98.71 |
| August 28, 2026 | $100.28 |
| August 27, 2026 | $104.23 |
| August 26, 2026 | $105.27 |
| August 25, 2026 | $107.00 |
| August 24, 2026 | $104.78 |
| August 21, 2026 | $100.80 |
| August 20, 2026 | $99.05 |
| August 19, 2026 | $97.20 |
| August 18, 2026 | $86.99 |
| August 17, 2026 | $90.80 |
| August 14, 2026 | $90.40 |
| August 13, 2026 | $90.31 |
| August 12, 2026 | $92.05 |
| August 11, 2026 | $92.49 |
| August 10, 2026 | $91.60 |
| August 7, 2026 | $92.03 |
| August 6, 2026 | $86.70 |
| August 5, 2026 | $86.50 |
| August 4, 2026 | $81.60 |
| July 31, 2026 | $78.49 |
| July 30, 2026 | $83.15 |
| July 29, 2026 | $82.54 |
| July 28, 2026 | $81.10 |
| July 27, 2026 | $81.27 |
| July 24, 2026 | $79.38 |
| July 23, 2026 | $79.02 |
| July 22, 2026 | $81.90 |
| July 21, 2026 | $79.10 |
| July 20, 2026 | $76.87 |
| July 17, 2026 | $76.82 |
| July 16, 2026 | $75.26 |
| July 15, 2026 | $76.02 |
| July 14, 2026 | $76.92 |
| July 13, 2026 | $76.69 |
| July 10, 2026 | $78.23 |
| July 9, 2026 | $80.65 |
| July 8, 2026 | $76.73 |
| July 7, 2026 | $80.03 |
| July 6, 2026 | $81.79 |
| July 3, 2026 | $83.39 |
| July 2, 2026 | $80.81 |
| June 30, 2026 | $76.51 |
| June 29, 2026 | $76.78 |
| June 26, 2026 | $77.05 |
| June 25, 2026 | $76.40 |
| June 24, 2026 | $74.75 |
| June 23, 2026 | $76.39 |
| June 22, 2026 | $80.61 |
| June 19, 2026 | $78.49 |
| June 18, 2026 | $80.46 |
| June 17, 2026 | $81.17 |
| June 16, 2026 | $84.99 |
| June 15, 2026 | $81.83 |
| June 12, 2026 | $76.81 |
| June 11, 2026 | $75.99 |
| June 10, 2026 | $73.09 |
| June 9, 2026 | $76.30 |
| June 8, 2026 | $78.34 |
| June 5, 2026 | $78.01 |
| June 4, 2026 | $84.86 |
| June 3, 2026 | $82.17 |
| June 2, 2026 | $85.00 |
| June 1, 2026 | $83.86 |
| May 29, 2026 | $87.25 |
| May 28, 2026 | $81.72 |
| May 27, 2026 | $79.65 |
| May 26, 2026 | $83.71 |
| May 25, 2026 | $83.82 |
| May 22, 2026 | $80.81 |
| May 21, 2026 | $82.52 |
| May 20, 2026 | $83.05 |
| May 19, 2026 | $81.14 |
| May 15, 2026 | $82.24 |
| May 14, 2026 | $89.53 |
| May 13, 2026 | $91.60 |
| May 12, 2026 | $91.93 |
| May 11, 2026 | $92.60 |
| May 8, 2026 | $90.99 |
| May 7, 2026 | $87.58 |
| May 6, 2026 | $89.73 |
| May 5, 2026 | $82.74 |
| May 4, 2026 | $83.19 |
| May 1, 2026 | $85.63 |
| April 30, 2026 | $86.53 |
| April 29, 2026 | $85.36 |
| April 28, 2026 | $90.12 |
| April 27, 2026 | $94.04 |
| April 24, 2026 | $96.30 |
| April 23, 2026 | $97.01 |
| April 22, 2026 | $100.53 |
| April 21, 2026 | $98.50 |
| April 20, 2026 | $109.18 |
| April 17, 2026 | $111.31 |
| April 16, 2026 | $106.41 |
| April 15, 2026 | $105.81 |
| April 14, 2026 | $110.27 |
| April 13, 2026 | $110.11 |
| April 10, 2026 | $112.15 |
| April 9, 2026 | $106.90 |
| April 8, 2026 | $106.80 |
| April 7, 2026 | $104.23 |
| April 6, 2026 | $103.99 |
| April 2, 2026 | $105.60 |
| April 1, 2026 | $104.27 |
| March 31, 2026 | $100.77 |
| March 30, 2026 | $93.99 |
| March 27, 2026 | $93.00 |
| March 26, 2026 | $89.80 |
| March 25, 2026 | $94.71 |
| March 24, 2026 | $91.95 |
| March 23, 2026 | $92.08 |
| March 20, 2026 | $90.01 |
| March 19, 2026 | $93.02 |
| March 18, 2026 | $97.90 |
| March 17, 2026 | $103.91 |
| March 16, 2026 | $104.22 |
| March 13, 2026 | $98.81 |
| March 12, 2026 | $104.65 |
| March 11, 2026 | $107.77 |
| March 10, 2026 | $113.00 |
| March 9, 2026 | $109.73 |
| March 6, 2026 | $108.64 |
| March 5, 2026 | $106.48 |
| March 4, 2026 | $114.21 |
| March 3, 2026 | $109.94 |
| March 2, 2026 | $119.30 |
| February 27, 2026 | $121.87 |
| February 26, 2026 | $118.38 |
| February 25, 2026 | $115.64 |
| February 24, 2026 | $112.77 |
| February 23, 2026 | $109.95 |
| February 20, 2026 | $102.52 |
| February 19, 2026 | $103.32 |
| February 18, 2026 | $101.80 |
| February 17, 2026 | $100.11 |
| February 13, 2026 | $103.88 |
| February 12, 2026 | $96.12 |
| February 11, 2026 | $103.57 |
| February 10, 2026 | $103.29 |
| February 9, 2026 | $102.21 |
| February 6, 2026 | $99.38 |
| February 5, 2026 | $95.26 |
| February 4, 2026 | $100.27 |
| February 3, 2026 | $101.79 |
| February 2, 2026 | $99.13 |
| January 30, 2026 | $96.76 |
| January 29, 2026 | $112.36 |
| January 28, 2026 | $115.23 |
| January 27, 2026 | $116.56 |
| January 26, 2026 | $112.07 |
| January 23, 2026 | $114.62 |
| January 22, 2026 | $112.96 |
| January 21, 2026 | $109.51 |
| January 20, 2026 | $114.69 |
| January 19, 2026 | $114.65 |
| January 16, 2026 | $109.92 |
| January 15, 2026 | $113.72 |
| January 14, 2026 | $114.83 |
| January 13, 2026 | $114.17 |
| January 12, 2026 | $111.83 |
| January 9, 2026 | $110.50 |
| January 8, 2026 | $109.70 |
| January 7, 2026 | $108.63 |
| January 6, 2026 | $107.34 |
| January 5, 2026 | $106.33 |
| January 2, 2026 | $106.02 |
| December 31, 2025 | $108.08 |
| December 30, 2025 | $109.66 |
| December 29, 2025 | $108.49 |
| December 24, 2025 | $112.59 |
| December 23, 2025 | $113.74 |
| December 22, 2025 | $114.18 |
| December 19, 2025 | $107.76 |
| December 18, 2025 | $108.86 |
| December 17, 2025 | $107.43 |
| December 16, 2025 | $107.30 |
| December 15, 2025 | $105.21 |
| December 12, 2025 | $105.60 |
| December 11, 2025 | $105.83 |
| December 10, 2025 | $103.39 |
| December 9, 2025 | $101.96 |
| December 8, 2025 | $103.90 |
| December 5, 2025 | $102.52 |
| December 4, 2025 | $105.28 |
| December 3, 2025 | $104.87 |
| December 2, 2025 | $106.30 |
| December 1, 2025 | $109.10 |
| November 28, 2025 | $111.63 |
| November 27, 2025 | $111.23 |
| November 26, 2025 | $111.05 |
| November 25, 2025 | $107.04 |
| November 24, 2025 | $109.40 |
| November 21, 2025 | $102.14 |
| November 20, 2025 | $98.75 |
| November 19, 2025 | $107.83 |
| November 18, 2025 | $108.45 |
| November 17, 2025 | $107.21 |
| November 14, 2025 | $107.96 |
| November 13, 2025 | $106.57 |
| November 12, 2025 | $108.74 |
| November 11, 2025 | $103.80 |
| November 10, 2025 | $103.06 |
| November 7, 2025 | $96.43 |
| November 6, 2025 | $94.67 |
| November 5, 2025 | $95.89 |
| November 4, 2025 | $90.19 |
| November 3, 2025 | $91.43 |
| October 31, 2025 | $90.38 |
| October 30, 2025 | $91.29 |
| October 29, 2025 | $88.92 |
| October 28, 2025 | $87.85 |
| October 27, 2025 | $86.97 |
| October 24, 2025 | $90.78 |
| October 23, 2025 | $92.90 |
| October 22, 2025 | $91.32 |
| October 21, 2025 | $93.03 |
| October 20, 2025 | $109.15 |
| October 17, 2025 | $101.42 |
| October 16, 2025 | $103.07 |
| October 15, 2025 | $96.65 |
| October 14, 2025 | $94.89 |
| October 10, 2025 | $88.21 |
| October 9, 2025 | $89.43 |
| October 8, 2025 | $92.10 |
| October 7, 2025 | $87.53 |
| October 6, 2025 | $89.97 |
| October 3, 2025 | $86.52 |
| October 2, 2025 | $86.55 |
| October 1, 2025 | $86.73 |
At a glance
The company
Lundin Gold Inc., together with its subsidiaries, develops and operates its mineral concessions in Ecuador.
Latest results
Quarter to June 30, 2026 · EPS $1.17 (estimate $1.25)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$71.51
$86.69
52-wk high$124.15
−30.17% from the high
Performance
- 1 month
- −7.20%
- Year to date
- −19.79%
- 1 year
- −0.05%
Analysts · 15 analysts
Average target$95.94+10.67% vs. price
Buy 4 · Hold 11 · Sell 0 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $20.96B
- P/E
- 15.9
- EPS
- $5.46
- Volume
- 619.06K
- Dividend yield
- 6.86%
Stocks to explore
Other companies in the Materials sector
