Nomura Holdings stock

8604 · TSE · JPY

¥1,534.50+0.49%+¥7.50

Close · October 6, 2026

Price history

+39.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026¥1,528.50
October 5, 2026¥1,527.00
October 2, 2026¥1,507.00
October 1, 2026¥1,548.50
September 30, 2026¥1,551.00
September 29, 2026¥1,529.50
September 28, 2026¥1,595.00
September 25, 2026¥1,586.00
September 24, 2026¥1,549.50
September 18, 2026¥1,581.00
September 17, 2026¥1,590.50
September 16, 2026¥1,634.50
September 15, 2026¥1,644.50
September 14, 2026¥1,675.00
September 11, 2026¥1,664.50
September 10, 2026¥1,666.00
September 9, 2026¥1,616.00
September 8, 2026¥1,648.50
September 7, 2026¥1,656.00
September 4, 2026¥1,669.00
September 3, 2026¥1,632.00
September 2, 2026¥1,608.50
September 1, 2026¥1,640.50
August 31, 2026¥1,635.50
August 28, 2026¥1,642.00
August 27, 2026¥1,611.50
August 26, 2026¥1,603.50
August 25, 2026¥1,571.50
August 24, 2026¥1,539.00
August 21, 2026¥1,535.00
August 20, 2026¥1,521.00
August 19, 2026¥1,509.50
August 18, 2026¥1,554.00
August 17, 2026¥1,559.00
August 14, 2026¥1,570.00
August 13, 2026¥1,581.50
August 12, 2026¥1,566.00
August 10, 2026¥1,550.00
August 7, 2026¥1,562.00
August 6, 2026¥1,577.00
August 5, 2026¥1,558.50
August 4, 2026¥1,515.00
August 3, 2026¥1,505.50
July 31, 2026¥1,520.00
July 30, 2026¥1,470.00
July 29, 2026¥1,572.50
July 28, 2026¥1,571.00
July 27, 2026¥1,605.50
July 24, 2026¥1,600.00
July 23, 2026¥1,624.50
July 22, 2026¥1,603.00
July 21, 2026¥1,586.50
July 17, 2026¥1,520.00
July 16, 2026¥1,609.00
July 15, 2026¥1,626.00
July 14, 2026¥1,553.00
July 13, 2026¥1,542.50
July 10, 2026¥1,543.00
July 9, 2026¥1,526.00
July 8, 2026¥1,543.00
July 7, 2026¥1,535.00
July 6, 2026¥1,490.00
July 3, 2026¥1,471.50
July 2, 2026¥1,458.00
July 1, 2026¥1,439.50
June 30, 2026¥1,413.50
June 29, 2026¥1,415.00
June 26, 2026¥1,423.50
June 25, 2026¥1,413.50
June 24, 2026¥1,407.00
June 23, 2026¥1,401.00
June 22, 2026¥1,436.50
June 19, 2026¥1,408.50
June 18, 2026¥1,435.00
June 17, 2026¥1,451.00
June 16, 2026¥1,415.00
June 15, 2026¥1,414.00
June 12, 2026¥1,364.50
June 11, 2026¥1,352.50
June 10, 2026¥1,387.00
June 9, 2026¥1,399.00
June 8, 2026¥1,359.50
June 5, 2026¥1,361.00
June 4, 2026¥1,349.50
June 3, 2026¥1,350.50
June 2, 2026¥1,324.00
June 1, 2026¥1,298.50
May 29, 2026¥1,285.00
May 28, 2026¥1,250.50
May 27, 2026¥1,260.00
May 26, 2026¥1,269.00
May 25, 2026¥1,273.00
May 22, 2026¥1,287.00
May 21, 2026¥1,290.50
May 20, 2026¥1,250.50
May 19, 2026¥1,276.00
May 18, 2026¥1,248.00
May 15, 2026¥1,273.00
May 14, 2026¥1,265.00
May 13, 2026¥1,273.50
May 12, 2026¥1,235.00
May 11, 2026¥1,228.50
May 8, 2026¥1,228.50
May 7, 2026¥1,250.50
May 1, 2026¥1,220.00
April 30, 2026¥1,256.50
April 28, 2026¥1,274.00
April 27, 2026¥1,230.50
April 24, 2026¥1,312.00
April 23, 2026¥1,332.50
April 22, 2026¥1,331.50
April 21, 2026¥1,334.50
April 20, 2026¥1,341.00
April 17, 2026¥1,334.00
April 16, 2026¥1,387.50
April 15, 2026¥1,363.00
April 14, 2026¥1,318.00
April 13, 2026¥1,300.50
April 10, 2026¥1,305.00
April 9, 2026¥1,314.00
April 8, 2026¥1,334.50
April 7, 2026¥1,275.50
April 6, 2026¥1,263.50
April 3, 2026¥1,261.00
April 2, 2026¥1,254.00
April 1, 2026¥1,285.00
March 31, 2026¥1,204.00
March 30, 2026¥1,203.00
March 27, 2026¥1,255.00
March 26, 2026¥1,257.50
March 25, 2026¥1,274.50
March 24, 2026¥1,237.00
March 23, 2026¥1,213.50
March 19, 2026¥1,218.50
March 18, 2026¥1,239.00
March 17, 2026¥1,186.50
March 16, 2026¥1,181.00
March 13, 2026¥1,181.00
March 12, 2026¥1,209.50
March 11, 2026¥1,233.50
March 10, 2026¥1,218.50
March 9, 2026¥1,180.50
March 6, 2026¥1,246.50
March 5, 2026¥1,233.50
March 4, 2026¥1,218.50
March 3, 2026¥1,285.00
March 2, 2026¥1,354.50
February 27, 2026¥1,452.50
February 26, 2026¥1,412.00
February 25, 2026¥1,399.50
February 24, 2026¥1,384.00
February 20, 2026¥1,404.50
February 19, 2026¥1,459.00
February 18, 2026¥1,453.50
February 17, 2026¥1,434.00
February 16, 2026¥1,427.50
February 13, 2026¥1,442.00
February 12, 2026¥1,443.50
February 10, 2026¥1,442.50
February 9, 2026¥1,412.00
February 6, 2026¥1,370.00
February 5, 2026¥1,349.00
February 4, 2026¥1,370.00
February 3, 2026¥1,356.50
February 2, 2026¥1,304.00
January 30, 2026¥1,413.00
January 29, 2026¥1,423.00
January 28, 2026¥1,390.50
January 27, 2026¥1,391.00
January 26, 2026¥1,385.00
January 23, 2026¥1,425.00
January 22, 2026¥1,413.50
January 21, 2026¥1,399.50
January 20, 2026¥1,442.50
January 19, 2026¥1,476.50
January 16, 2026¥1,477.00
January 15, 2026¥1,491.50
January 14, 2026¥1,485.00
January 13, 2026¥1,476.00
January 9, 2026¥1,407.50
January 8, 2026¥1,385.50
January 7, 2026¥1,406.00
January 6, 2026¥1,399.50
January 5, 2026¥1,347.00
December 30, 2025¥1,301.00
December 29, 2025¥1,323.00
December 26, 2025¥1,312.00
December 25, 2025¥1,303.00
December 24, 2025¥1,291.00
December 23, 2025¥1,297.50
December 22, 2025¥1,290.00
December 19, 2025¥1,262.00
December 18, 2025¥1,271.00
December 17, 2025¥1,248.00
December 16, 2025¥1,250.50
December 15, 2025¥1,286.50
December 12, 2025¥1,308.00
December 11, 2025¥1,279.00
December 10, 2025¥1,259.00
December 9, 2025¥1,208.50
December 8, 2025¥1,218.50
December 5, 2025¥1,199.00
December 4, 2025¥1,239.50
December 3, 2025¥1,195.00
December 2, 2025¥1,185.00
December 1, 2025¥1,176.50
November 28, 2025¥1,177.50
November 27, 2025¥1,173.00
November 26, 2025¥1,173.50
November 25, 2025¥1,120.00
November 21, 2025¥1,119.50
November 20, 2025¥1,124.00
November 19, 2025¥1,070.50
November 18, 2025¥1,075.00
November 17, 2025¥1,096.50
November 14, 2025¥1,148.00
November 13, 2025¥1,158.50
November 12, 2025¥1,132.00
November 11, 2025¥1,101.50
November 10, 2025¥1,101.00
November 7, 2025¥1,090.50
November 6, 2025¥1,088.00
November 5, 2025¥1,055.50
November 4, 2025¥1,078.00
October 31, 2025¥1,102.00
October 30, 2025¥1,090.00
October 29, 2025¥1,085.00
October 28, 2025¥1,094.50
October 27, 2025¥1,090.50
October 24, 2025¥1,049.00
October 23, 2025¥1,054.50
October 22, 2025¥1,072.50
October 21, 2025¥1,071.50
October 20, 2025¥1,065.50
October 17, 2025¥1,044.00
October 16, 2025¥1,074.00
October 15, 2025¥1,070.00
October 14, 2025¥1,039.00
October 10, 2025¥1,060.00
October 9, 2025¥1,105.50
October 8, 2025¥1,093.00
October 7, 2025¥1,082.00
October 6, 2025¥1,092.50

At a glance

  • The company

    Provides investment, financing and related services to individual, institutional and government clients through wealth management, investment management and wholesale operations

  • Latest results

    Quarter to June 30, 2026 · EPS ¥49.90 (estimate ¥38.52)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low¥1,029.00
52-wk high¥1,688.00

−9.09% from the high

Performance

StockNikkei 225
1 month−7.70%+6.19%
Year to date+17.49%+35.70%
1 year+39.91%+52.01%

Analysts · 7 analysts

Average target¥1,772.86+15.53% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥4.76T

Latest fiscal year · FY to Mar 2026

Net income

¥362.13B

Latest fiscal year · FY to Mar 2026

Net margin

7.6%

Latest fiscal year · FY to Mar 2026

Numbers and valuation

Full valuation
Market cap
¥4.4T
P/E
11.3
EPS
¥133.22
Volume
10.58M
Dividend yield
1.56%

More on Nomura Holdings

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.