China International Capital

601995 · SSE · CNY

¥30.63+0.07%+¥0.02

Close · September 30, 2026

Price history

−16.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥30.63
September 29, 2026¥30.61
September 28, 2026¥30.50
September 24, 2026¥31.02
September 23, 2026¥32.65
September 22, 2026¥31.80
September 21, 2026¥31.80
September 18, 2026¥31.80
September 17, 2026¥31.80
September 16, 2026¥31.80
September 15, 2026¥31.80
September 14, 2026¥31.80
September 11, 2026¥32.01
September 10, 2026¥32.51
September 9, 2026¥32.44
September 8, 2026¥32.58
September 7, 2026¥33.45
September 4, 2026¥33.90
September 3, 2026¥33.68
September 2, 2026¥33.71
September 1, 2026¥34.65
August 31, 2026¥34.73
August 28, 2026¥34.71
August 27, 2026¥34.86
August 26, 2026¥34.55
August 25, 2026¥33.68
August 24, 2026¥33.62
August 21, 2026¥34.06
August 20, 2026¥34.06
August 19, 2026¥33.83
August 18, 2026¥34.30
August 17, 2026¥35.04
August 14, 2026¥34.79
August 13, 2026¥35.37
August 12, 2026¥35.23
August 11, 2026¥34.92
August 10, 2026¥34.97
August 7, 2026¥34.88
August 6, 2026¥34.91
August 5, 2026¥35.69
August 4, 2026¥35.18
August 3, 2026¥35.25
July 31, 2026¥35.32
July 30, 2026¥35.20
July 29, 2026¥35.12
July 28, 2026¥34.72
July 27, 2026¥35.96
July 24, 2026¥35.61
July 23, 2026¥36.65
July 22, 2026¥35.75
July 21, 2026¥35.73
July 20, 2026¥35.99
July 17, 2026¥35.38
July 16, 2026¥36.45
July 15, 2026¥38.34
July 14, 2026¥35.44
July 13, 2026¥35.37
July 10, 2026¥36.17
July 9, 2026¥37.05
July 8, 2026¥35.87
July 7, 2026¥36.28
July 6, 2026¥37.24
July 3, 2026¥36.38
July 2, 2026¥36.23
July 1, 2026¥37.51
June 30, 2026¥36.15
June 29, 2026¥36.20
June 26, 2026¥35.56
June 25, 2026¥36.15
June 24, 2026¥34.99
June 23, 2026¥35.42
June 22, 2026¥35.44
June 18, 2026¥33.40
June 17, 2026¥34.19
June 16, 2026¥34.28
June 15, 2026¥33.68
June 12, 2026¥32.82
June 11, 2026¥31.73
June 10, 2026¥32.48
June 9, 2026¥32.30
June 8, 2026¥32.71
June 5, 2026¥32.30
June 4, 2026¥33.03
June 3, 2026¥33.95
June 2, 2026¥34.30
June 1, 2026¥33.85
May 29, 2026¥33.79
May 28, 2026¥33.42
May 27, 2026¥34.08
May 26, 2026¥34.40
May 25, 2026¥34.00
May 22, 2026¥33.68
May 21, 2026¥34.14
May 20, 2026¥34.36
May 19, 2026¥34.38
May 18, 2026¥33.56
May 15, 2026¥33.64
May 14, 2026¥34.29
May 13, 2026¥34.78
May 12, 2026¥34.73
May 11, 2026¥34.73
May 8, 2026¥34.31
May 7, 2026¥34.42
May 6, 2026¥34.66
April 30, 2026¥34.23
April 29, 2026¥34.43
April 28, 2026¥34.33
April 27, 2026¥34.03
April 24, 2026¥33.74
April 23, 2026¥34.17
April 22, 2026¥34.10
April 21, 2026¥33.93
April 20, 2026¥33.85
April 17, 2026¥33.87
April 16, 2026¥33.92
April 15, 2026¥33.45
April 14, 2026¥33.59
April 13, 2026¥33.41
April 10, 2026¥33.15
April 9, 2026¥32.46
April 8, 2026¥32.91
April 7, 2026¥32.00
April 3, 2026¥32.16
April 2, 2026¥32.39
April 1, 2026¥32.68
March 31, 2026¥32.39
March 30, 2026¥32.59
March 27, 2026¥32.72
March 26, 2026¥32.25
March 25, 2026¥32.79
March 24, 2026¥32.53
March 23, 2026¥32.39
March 20, 2026¥33.78
March 19, 2026¥34.03
March 18, 2026¥34.16
March 17, 2026¥34.11
March 16, 2026¥33.93
March 13, 2026¥34.17
March 12, 2026¥34.16
March 11, 2026¥34.27
March 10, 2026¥34.27
March 9, 2026¥34.10
March 6, 2026¥34.40
March 5, 2026¥34.24
March 4, 2026¥34.08
March 3, 2026¥34.61
March 2, 2026¥34.64
February 27, 2026¥34.65
February 26, 2026¥34.67
February 25, 2026¥34.96
February 24, 2026¥34.65
February 13, 2026¥34.69
February 12, 2026¥34.81
February 11, 2026¥35.18
February 10, 2026¥35.05
February 9, 2026¥34.93
February 6, 2026¥34.62
February 5, 2026¥34.68
February 4, 2026¥34.70
February 3, 2026¥34.35
February 2, 2026¥34.20
January 30, 2026¥34.53
January 29, 2026¥35.02
January 28, 2026¥34.80
January 27, 2026¥34.82
January 26, 2026¥35.15
January 23, 2026¥35.09
January 22, 2026¥35.08
January 21, 2026¥35.35
January 20, 2026¥35.20
January 19, 2026¥35.03
January 16, 2026¥34.90
January 15, 2026¥35.14
January 14, 2026¥35.60
January 13, 2026¥35.74
January 12, 2026¥36.24
January 9, 2026¥35.77
January 8, 2026¥35.60
January 7, 2026¥36.00
January 6, 2026¥36.41
January 5, 2026¥35.53
December 31, 2025¥35.00
December 30, 2025¥35.19
December 29, 2025¥35.29
December 26, 2025¥35.69
December 25, 2025¥35.66
December 24, 2025¥35.61
December 23, 2025¥35.53
December 22, 2025¥36.07
December 19, 2025¥35.92
December 18, 2025¥36.18
December 17, 2025¥34.89
December 16, 2025¥34.89
December 15, 2025¥34.89
December 12, 2025¥34.89
December 11, 2025¥34.89
December 10, 2025¥34.89
December 9, 2025¥34.89
December 8, 2025¥34.89
December 5, 2025¥34.89
December 4, 2025¥34.89
December 3, 2025¥34.89
December 2, 2025¥34.89
December 1, 2025¥34.89
November 28, 2025¥34.89
November 27, 2025¥34.89
November 26, 2025¥34.89
November 25, 2025¥34.89
November 24, 2025¥34.89
November 21, 2025¥34.89
November 20, 2025¥34.89
November 19, 2025¥34.89
November 18, 2025¥35.03
November 17, 2025¥35.10
November 14, 2025¥35.41
November 13, 2025¥35.91
November 12, 2025¥35.51
November 11, 2025¥35.78
November 10, 2025¥36.37
November 7, 2025¥36.22
November 6, 2025¥36.47
November 5, 2025¥36.25
November 4, 2025¥36.35
November 3, 2025¥36.66
October 31, 2025¥36.85
October 30, 2025¥37.48
October 29, 2025¥39.03
October 28, 2025¥38.04
October 27, 2025¥38.59
October 24, 2025¥38.48
October 23, 2025¥37.87
October 22, 2025¥37.42
October 21, 2025¥37.77
October 20, 2025¥37.42
October 17, 2025¥37.37
October 16, 2025¥38.27
October 15, 2025¥38.00
October 14, 2025¥37.70
October 13, 2025¥37.75
October 10, 2025¥37.74
October 9, 2025¥37.50
September 30, 2025¥36.89

At a glance

  • The company

    China International Capital Corporation Limited provides financial services in Mainland China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.89 (estimate ¥0.80)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on August 24, 2026

Where the price stands

52-wk low¥30.35
52-wk high¥39.04

−21.54% from the high

Performance

1 month
−11.81%
Year to date
−12.49%
1 year
−16.97%

Analysts · 9 analysts

Average target¥44.42+45.02% vs. price

Buy 5 · Hold 4 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥147.86B
P/E
11.4
EPS
¥2.69
Volume
14.04M
Dividend yield
1.04%

Stocks to explore

Other companies in the Finance sector