Huatai Securities

601688 · SSE · CNY

¥17.80+0.45%+¥0.08

Close · September 30, 2026

Price history

−18.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥17.80
September 29, 2026¥17.72
September 28, 2026¥17.84
September 24, 2026¥18.16
September 23, 2026¥18.35
September 22, 2026¥18.47
September 21, 2026¥18.47
September 18, 2026¥18.33
September 17, 2026¥18.13
September 16, 2026¥18.48
September 15, 2026¥18.59
September 14, 2026¥18.80
September 11, 2026¥18.93
September 10, 2026¥19.52
September 9, 2026¥19.32
September 8, 2026¥19.27
September 7, 2026¥19.37
September 4, 2026¥19.56
September 3, 2026¥19.50
September 2, 2026¥19.22
September 1, 2026¥19.58
August 31, 2026¥19.42
August 28, 2026¥19.41
August 27, 2026¥19.30
August 26, 2026¥19.14
August 25, 2026¥18.59
August 24, 2026¥18.64
August 21, 2026¥18.60
August 20, 2026¥18.74
August 19, 2026¥18.90
August 18, 2026¥19.10
August 17, 2026¥19.37
August 14, 2026¥19.39
August 13, 2026¥19.56
August 12, 2026¥19.39
August 11, 2026¥19.23
August 10, 2026¥19.39
August 7, 2026¥19.28
August 6, 2026¥19.49
August 5, 2026¥19.77
August 4, 2026¥19.60
August 3, 2026¥19.60
July 31, 2026¥19.62
July 30, 2026¥19.70
July 29, 2026¥20.16
July 28, 2026¥20.09
July 27, 2026¥20.28
July 24, 2026¥20.40
July 23, 2026¥20.85
July 22, 2026¥20.63
July 21, 2026¥20.63
July 20, 2026¥20.47
July 17, 2026¥19.87
July 16, 2026¥20.36
July 15, 2026¥20.63
July 14, 2026¥20.08
July 13, 2026¥19.80
July 10, 2026¥20.18
July 9, 2026¥20.39
July 8, 2026¥20.03
July 7, 2026¥20.64
July 6, 2026¥21.31
July 3, 2026¥21.19
July 2, 2026¥21.03
July 1, 2026¥21.64
June 30, 2026¥20.62
June 29, 2026¥20.86
June 26, 2026¥20.41
June 25, 2026¥21.40
June 24, 2026¥20.86
June 23, 2026¥21.24
June 22, 2026¥21.29
June 18, 2026¥19.55
June 17, 2026¥20.40
June 16, 2026¥20.45
June 15, 2026¥20.36
June 12, 2026¥19.97
June 11, 2026¥19.29
June 10, 2026¥19.37
June 9, 2026¥18.78
June 8, 2026¥18.74
June 5, 2026¥18.85
June 4, 2026¥19.11
June 3, 2026¥19.12
June 2, 2026¥18.61
June 1, 2026¥18.53
May 29, 2026¥18.18
May 28, 2026¥18.04
May 27, 2026¥18.49
May 26, 2026¥18.69
May 25, 2026¥18.43
May 22, 2026¥18.16
May 21, 2026¥18.66
May 20, 2026¥18.57
May 19, 2026¥18.70
May 18, 2026¥18.37
May 15, 2026¥18.52
May 14, 2026¥19.10
May 13, 2026¥19.48
May 12, 2026¥19.72
May 11, 2026¥19.37
May 8, 2026¥19.11
May 7, 2026¥19.33
May 6, 2026¥19.33
April 30, 2026¥19.15
April 29, 2026¥19.29
April 28, 2026¥19.27
April 27, 2026¥18.76
April 24, 2026¥18.78
April 23, 2026¥19.08
April 22, 2026¥19.38
April 21, 2026¥18.96
April 20, 2026¥18.97
April 17, 2026¥19.07
April 16, 2026¥19.01
April 15, 2026¥18.87
April 14, 2026¥18.93
April 13, 2026¥18.94
April 10, 2026¥18.72
April 9, 2026¥17.93
April 8, 2026¥18.31
April 7, 2026¥17.59
April 3, 2026¥17.67
April 2, 2026¥17.72
April 1, 2026¥18.20
March 31, 2026¥17.80
March 30, 2026¥18.21
March 27, 2026¥18.50
March 26, 2026¥18.42
March 25, 2026¥18.94
March 24, 2026¥18.44
March 23, 2026¥18.26
March 20, 2026¥19.03
March 19, 2026¥19.20
March 18, 2026¥19.73
March 17, 2026¥19.75
March 16, 2026¥19.48
March 13, 2026¥19.65
March 12, 2026¥19.82
March 11, 2026¥19.94
March 10, 2026¥19.85
March 9, 2026¥19.68
March 6, 2026¥20.37
March 5, 2026¥20.34
March 4, 2026¥20.34
March 3, 2026¥20.92
March 2, 2026¥21.18
February 27, 2026¥21.38
February 26, 2026¥21.49
February 25, 2026¥21.74
February 24, 2026¥21.96
February 13, 2026¥22.18
February 12, 2026¥22.41
February 11, 2026¥22.63
February 10, 2026¥22.61
February 9, 2026¥22.79
February 6, 2026¥22.13
February 5, 2026¥22.39
February 4, 2026¥22.12
February 3, 2026¥21.77
February 2, 2026¥22.69
January 30, 2026¥22.96
January 29, 2026¥23.24
January 28, 2026¥22.84
January 27, 2026¥22.84
January 26, 2026¥23.25
January 23, 2026¥22.74
January 22, 2026¥22.88
January 21, 2026¥22.93
January 20, 2026¥23.26
January 19, 2026¥22.83
January 16, 2026¥23.06
January 15, 2026¥23.36
January 14, 2026¥23.65
January 13, 2026¥24.08
January 12, 2026¥23.91
January 9, 2026¥23.95
January 8, 2026¥23.95
January 7, 2026¥25.22
January 6, 2026¥25.56
January 5, 2026¥24.35
December 31, 2025¥23.59
December 30, 2025¥23.57
December 29, 2025¥23.61
December 26, 2025¥23.89
December 25, 2025¥23.68
December 24, 2025¥23.62
December 23, 2025¥23.20
December 22, 2025¥23.12
December 19, 2025¥22.93
December 18, 2025¥22.95
December 17, 2025¥23.68
December 16, 2025¥22.32
December 15, 2025¥22.73
December 12, 2025¥22.16
December 11, 2025¥22.01
December 10, 2025¥22.29
December 9, 2025¥22.39
December 8, 2025¥22.66
December 5, 2025¥21.80
December 4, 2025¥21.21
December 3, 2025¥20.93
December 2, 2025¥21.21
December 1, 2025¥21.40
November 28, 2025¥21.10
November 27, 2025¥21.00
November 26, 2025¥21.04
November 25, 2025¥20.94
November 24, 2025¥20.88
November 21, 2025¥20.64
November 20, 2025¥21.59
November 19, 2025¥22.16
November 18, 2025¥22.17
November 17, 2025¥21.64
November 14, 2025¥22.17
November 13, 2025¥22.84
November 12, 2025¥22.30
November 11, 2025¥22.45
November 10, 2025¥22.69
November 7, 2025¥22.25
November 6, 2025¥22.46
November 5, 2025¥21.26
November 4, 2025¥21.43
November 3, 2025¥21.53
October 31, 2025¥21.72
October 30, 2025¥22.75
October 29, 2025¥22.96
October 28, 2025¥22.18
October 27, 2025¥22.45
October 24, 2025¥21.80
October 23, 2025¥21.49
October 22, 2025¥21.42
October 21, 2025¥21.87
October 20, 2025¥21.61
October 17, 2025¥21.56
October 16, 2025¥22.05
October 15, 2025¥21.99
October 14, 2025¥22.20
October 13, 2025¥22.47
October 10, 2025¥23.20
October 9, 2025¥22.40
September 30, 2025¥21.77

At a glance

  • The company

    Huatai Securities Co., Ltd., together with its subsidiaries, provides securities and financial services for individual, enterprise, and institutional clients in Mainland China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.68 (estimate ¥0.56)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk low¥17.54
52-wk high¥25.75

−30.87% from the high

Performance

1 month
−8.34%
Year to date
−24.54%
1 year
−18.24%

Analysts · 12 analysts

Average target¥26.76+50.31% vs. price

Buy 11 · Hold 1 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥160.68B
P/E
8.4
EPS
¥2.12
Volume
36.4M
Dividend yield
3.09%

Stocks to explore

Other companies in the Finance sector