Computershare
$39.99Change from previous close: +0.25%Absolute change: +$0.10
Price history
+8.67% over the period1 year: from $36.80 (October 2, 2025) to $39.99 (October 2, 2026), +8.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $39.99 |
| October 1, 2026 | $39.89 |
| September 30, 2026 | $40.75 |
| September 29, 2026 | $40.65 |
| September 28, 2026 | $40.53 |
| September 25, 2026 | $40.65 |
| September 24, 2026 | $41.03 |
| September 23, 2026 | $40.99 |
| September 22, 2026 | $41.69 |
| September 21, 2026 | $41.25 |
| September 18, 2026 | $40.90 |
| September 17, 2026 | $40.89 |
| September 16, 2026 | $40.53 |
| September 15, 2026 | $40.03 |
| September 14, 2026 | $39.66 |
| September 11, 2026 | $39.54 |
| September 10, 2026 | $39.17 |
| September 9, 2026 | $39.24 |
| September 8, 2026 | $38.72 |
| September 7, 2026 | $39.53 |
| September 4, 2026 | $39.81 |
| September 3, 2026 | $40.94 |
| September 2, 2026 | $40.86 |
| September 1, 2026 | $39.72 |
| August 31, 2026 | $39.76 |
| August 28, 2026 | $39.27 |
| August 27, 2026 | $39.03 |
| August 26, 2026 | $39.18 |
| August 25, 2026 | $39.35 |
| August 24, 2026 | $39.11 |
| August 21, 2026 | $39.18 |
| August 20, 2026 | $39.39 |
| August 19, 2026 | $39.72 |
| August 18, 2026 | $39.69 |
| August 17, 2026 | $40.47 |
| August 14, 2026 | $40.46 |
| August 13, 2026 | $40.76 |
| August 12, 2026 | $40.61 |
| August 11, 2026 | $42.51 |
| August 10, 2026 | $42.48 |
| August 7, 2026 | $42.92 |
| August 6, 2026 | $43.29 |
| August 5, 2026 | $43.26 |
| August 4, 2026 | $42.64 |
| August 3, 2026 | $41.90 |
| July 31, 2026 | $40.94 |
| July 30, 2026 | $40.77 |
| July 29, 2026 | $41.02 |
| July 28, 2026 | $40.55 |
| July 27, 2026 | $39.93 |
| July 24, 2026 | $39.49 |
| July 23, 2026 | $39.47 |
| July 22, 2026 | $39.89 |
| July 21, 2026 | $39.72 |
| July 20, 2026 | $40.07 |
| July 17, 2026 | $39.86 |
| July 16, 2026 | $39.15 |
| July 15, 2026 | $38.96 |
| July 14, 2026 | $39.33 |
| July 13, 2026 | $39.74 |
| July 10, 2026 | $39.52 |
| July 9, 2026 | $39.43 |
| July 8, 2026 | $39.01 |
| July 7, 2026 | $39.11 |
| July 6, 2026 | $39.26 |
| July 3, 2026 | $39.39 |
| July 2, 2026 | $38.24 |
| July 1, 2026 | $38.68 |
| June 30, 2026 | $38.28 |
| June 29, 2026 | $36.82 |
| June 26, 2026 | $36.88 |
| June 25, 2026 | $37.34 |
| June 24, 2026 | $37.17 |
| June 23, 2026 | $36.83 |
| June 22, 2026 | $36.74 |
| June 19, 2026 | $36.71 |
| June 18, 2026 | $37.15 |
| June 17, 2026 | $36.55 |
| June 16, 2026 | $36.19 |
| June 15, 2026 | $36.00 |
| June 12, 2026 | $36.85 |
| June 11, 2026 | $36.90 |
| June 10, 2026 | $36.23 |
| June 9, 2026 | $35.67 |
| June 5, 2026 | $34.93 |
| June 4, 2026 | $34.55 |
| June 3, 2026 | $34.79 |
| June 2, 2026 | $34.88 |
| June 1, 2026 | $34.91 |
| May 29, 2026 | $34.59 |
| May 28, 2026 | $34.20 |
| May 27, 2026 | $33.92 |
| May 26, 2026 | $33.21 |
| May 25, 2026 | $33.30 |
| May 22, 2026 | $33.77 |
| May 21, 2026 | $33.81 |
| May 20, 2026 | $33.49 |
| May 19, 2026 | $33.12 |
| May 18, 2026 | $32.09 |
| May 15, 2026 | $31.07 |
| May 14, 2026 | $30.04 |
| May 13, 2026 | $29.89 |
| May 12, 2026 | $29.74 |
| May 11, 2026 | $30.56 |
| May 8, 2026 | $30.73 |
| May 7, 2026 | $30.98 |
| May 6, 2026 | $31.45 |
| May 5, 2026 | $31.26 |
| May 4, 2026 | $30.85 |
| May 1, 2026 | $30.73 |
| April 30, 2026 | $30.18 |
| April 29, 2026 | $29.70 |
| April 28, 2026 | $29.29 |
| April 27, 2026 | $29.66 |
| April 24, 2026 | $30.05 |
| April 23, 2026 | $30.32 |
| April 22, 2026 | $30.12 |
| April 21, 2026 | $30.73 |
| April 20, 2026 | $30.53 |
| April 17, 2026 | $30.79 |
| April 16, 2026 | $30.09 |
| April 15, 2026 | $29.82 |
| April 14, 2026 | $29.69 |
| April 13, 2026 | $29.44 |
| April 10, 2026 | $29.28 |
| April 9, 2026 | $29.19 |
| April 8, 2026 | $29.39 |
| April 7, 2026 | $28.51 |
| April 2, 2026 | $28.33 |
| April 1, 2026 | $28.80 |
| March 31, 2026 | $28.39 |
| March 30, 2026 | $27.73 |
| March 27, 2026 | $27.93 |
| March 26, 2026 | $28.03 |
| March 25, 2026 | $28.03 |
| March 24, 2026 | $28.39 |
| March 23, 2026 | $28.26 |
| March 20, 2026 | $27.67 |
| March 19, 2026 | $28.03 |
| March 18, 2026 | $28.66 |
| March 17, 2026 | $28.67 |
| March 16, 2026 | $28.77 |
| March 13, 2026 | $28.86 |
| March 12, 2026 | $28.99 |
| March 11, 2026 | $29.30 |
| March 10, 2026 | $29.68 |
| March 9, 2026 | $29.52 |
| March 6, 2026 | $30.61 |
| March 5, 2026 | $30.49 |
| March 4, 2026 | $30.03 |
| March 3, 2026 | $30.55 |
| March 2, 2026 | $30.89 |
| February 27, 2026 | $30.99 |
| February 26, 2026 | $30.33 |
| February 25, 2026 | $30.38 |
| February 24, 2026 | $30.65 |
| February 23, 2026 | $31.02 |
| February 20, 2026 | $31.46 |
| February 19, 2026 | $31.22 |
| February 18, 2026 | $30.95 |
| February 17, 2026 | $30.59 |
| February 16, 2026 | $31.69 |
| February 13, 2026 | $30.17 |
| February 12, 2026 | $30.43 |
| February 11, 2026 | $31.29 |
| February 10, 2026 | $32.30 |
| February 9, 2026 | $32.09 |
| February 6, 2026 | $31.07 |
| February 5, 2026 | $32.08 |
| February 4, 2026 | $31.62 |
| February 3, 2026 | $32.87 |
| February 2, 2026 | $32.47 |
| January 30, 2026 | $32.71 |
| January 29, 2026 | $33.18 |
| January 28, 2026 | $34.34 |
| January 27, 2026 | $35.36 |
| January 23, 2026 | $34.35 |
| January 22, 2026 | $34.33 |
| January 21, 2026 | $34.08 |
| January 20, 2026 | $34.73 |
| January 19, 2026 | $35.30 |
| January 16, 2026 | $35.36 |
| January 15, 2026 | $35.25 |
| January 14, 2026 | $34.62 |
| January 13, 2026 | $33.96 |
| January 12, 2026 | $34.03 |
| January 9, 2026 | $33.74 |
| January 8, 2026 | $34.10 |
| January 7, 2026 | $34.00 |
| January 6, 2026 | $34.03 |
| January 5, 2026 | $33.99 |
| January 2, 2026 | $34.15 |
| December 31, 2025 | $34.14 |
| December 30, 2025 | $34.32 |
| December 29, 2025 | $34.19 |
| December 24, 2025 | $34.35 |
| December 23, 2025 | $34.62 |
| December 22, 2025 | $34.48 |
| December 19, 2025 | $34.29 |
| December 18, 2025 | $33.93 |
| December 17, 2025 | $33.90 |
| December 16, 2025 | $34.13 |
| December 15, 2025 | $34.12 |
| December 12, 2025 | $33.83 |
| December 11, 2025 | $33.79 |
| December 10, 2025 | $34.40 |
| December 9, 2025 | $34.88 |
| December 8, 2025 | $34.92 |
| December 5, 2025 | $34.92 |
| December 4, 2025 | $35.02 |
| December 3, 2025 | $35.10 |
| December 2, 2025 | $35.64 |
| December 1, 2025 | $34.72 |
| November 28, 2025 | $35.90 |
| November 27, 2025 | $35.63 |
| November 26, 2025 | $35.94 |
| November 25, 2025 | $35.54 |
| November 24, 2025 | $35.41 |
| November 21, 2025 | $34.79 |
| November 20, 2025 | $34.96 |
| November 19, 2025 | $34.44 |
| November 18, 2025 | $35.54 |
| November 17, 2025 | $35.96 |
| November 14, 2025 | $36.03 |
| November 13, 2025 | $35.97 |
| November 12, 2025 | $35.05 |
| November 11, 2025 | $35.05 |
| November 10, 2025 | $35.05 |
| November 7, 2025 | $35.17 |
| November 6, 2025 | $36.62 |
| November 5, 2025 | $36.57 |
| November 4, 2025 | $36.36 |
| November 3, 2025 | $36.47 |
| October 31, 2025 | $36.57 |
| October 30, 2025 | $36.73 |
| October 29, 2025 | $36.30 |
| October 28, 2025 | $37.20 |
| October 27, 2025 | $36.76 |
| October 24, 2025 | $36.88 |
| October 23, 2025 | $37.23 |
| October 22, 2025 | $37.20 |
| October 21, 2025 | $37.20 |
| October 20, 2025 | $37.10 |
| October 17, 2025 | $37.01 |
| October 16, 2025 | $37.46 |
| October 15, 2025 | $36.60 |
| October 14, 2025 | $35.72 |
| October 13, 2025 | $35.62 |
| October 10, 2025 | $37.14 |
| October 9, 2025 | $36.47 |
| October 8, 2025 | $36.35 |
| October 7, 2025 | $36.41 |
| October 6, 2025 | $36.30 |
| October 3, 2025 | $36.46 |
| October 2, 2025 | $36.80 |
At a glance
The company
Computershare Limited provides issuer, corporate trust, employee share plans, and other services.
Dividend
Last ex-dividend on August 18, 2026
Where the price stands
52-wk low$26.73
$39.99
52-wk high$43.79
−8.68% from the high
Performance
- 1 month
- −2.13%
- Year to date
- +17.14%
- 1 year
- +8.67%
Analysts · 10 analysts
Average target$40.90+2.27% vs. price
Buy 1 · Hold 7 · Sell 2 · Hold
The business in numbers
Revenue
$3.26B
Latest fiscal year · 2026
Net income
$618.7M
Latest fiscal year · 2026
Net margin
19.0%
Latest fiscal year · 2026
Numbers and valuation
Full valuation- Market cap
- $23.13B
- P/E
- 26.1
- EPS
- $1.53
- Volume
- 1.02M
- Dividend yield
- 3.26%
Stocks to explore
Other companies in the Industrials sector
