Shenwan Hongyuan Group stock

000166 · SZSE · CNY

¥4.38+0.46%+¥0.02

Close · September 30, 2026

Price history

−17.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥4.38
September 29, 2026¥4.36
September 28, 2026¥4.34
September 24, 2026¥4.39
September 23, 2026¥4.47
September 22, 2026¥4.49
September 21, 2026¥4.47
September 18, 2026¥4.40
September 17, 2026¥4.37
September 16, 2026¥4.40
September 15, 2026¥4.41
September 14, 2026¥4.44
September 11, 2026¥4.44
September 10, 2026¥4.58
September 9, 2026¥4.55
September 8, 2026¥4.54
September 7, 2026¥4.52
September 4, 2026¥4.59
September 3, 2026¥4.54
September 2, 2026¥4.52
September 1, 2026¥4.58
August 31, 2026¥4.57
August 28, 2026¥4.58
August 27, 2026¥4.57
August 26, 2026¥4.56
August 25, 2026¥4.47
August 24, 2026¥4.44
August 21, 2026¥4.41
August 20, 2026¥4.43
August 19, 2026¥4.41
August 18, 2026¥4.49
August 17, 2026¥4.55
August 14, 2026¥4.53
August 13, 2026¥4.56
August 12, 2026¥4.56
August 11, 2026¥4.54
August 10, 2026¥4.56
August 7, 2026¥4.54
August 6, 2026¥4.54
August 5, 2026¥4.64
August 4, 2026¥4.67
August 3, 2026¥4.68
July 31, 2026¥4.69
July 30, 2026¥4.70
July 29, 2026¥4.67
July 28, 2026¥4.61
July 27, 2026¥4.66
July 24, 2026¥4.64
July 23, 2026¥4.73
July 22, 2026¥4.67
July 21, 2026¥4.68
July 20, 2026¥4.71
July 17, 2026¥4.58
July 16, 2026¥4.64
July 15, 2026¥4.66
July 14, 2026¥4.57
July 13, 2026¥4.51
July 10, 2026¥4.51
July 9, 2026¥4.59
July 8, 2026¥4.57
July 7, 2026¥4.55
July 6, 2026¥4.66
July 3, 2026¥4.56
July 2, 2026¥4.52
July 1, 2026¥4.59
June 30, 2026¥4.40
June 29, 2026¥4.46
June 26, 2026¥4.40
June 25, 2026¥4.60
June 24, 2026¥4.50
June 23, 2026¥4.61
June 22, 2026¥4.63
June 18, 2026¥4.41
June 17, 2026¥4.57
June 16, 2026¥4.60
June 15, 2026¥4.59
June 12, 2026¥4.53
June 11, 2026¥4.42
June 10, 2026¥4.38
June 9, 2026¥4.30
June 8, 2026¥4.26
June 5, 2026¥4.33
June 4, 2026¥4.32
June 3, 2026¥4.41
June 2, 2026¥4.46
June 1, 2026¥4.43
May 29, 2026¥4.41
May 28, 2026¥4.36
May 27, 2026¥4.45
May 26, 2026¥4.50
May 25, 2026¥4.45
May 22, 2026¥4.42
May 21, 2026¥4.47
May 20, 2026¥4.47
May 19, 2026¥4.52
May 18, 2026¥4.47
May 15, 2026¥4.54
May 14, 2026¥4.67
May 13, 2026¥4.75
May 12, 2026¥4.78
May 11, 2026¥4.77
May 8, 2026¥4.74
May 7, 2026¥4.75
May 6, 2026¥4.78
April 30, 2026¥4.74
April 29, 2026¥4.74
April 28, 2026¥4.68
April 27, 2026¥4.62
April 24, 2026¥4.63
April 23, 2026¥4.65
April 22, 2026¥4.69
April 21, 2026¥4.70
April 20, 2026¥4.74
April 17, 2026¥4.74
April 16, 2026¥4.75
April 15, 2026¥4.75
April 14, 2026¥4.77
April 13, 2026¥4.75
April 10, 2026¥4.72
April 9, 2026¥4.64
April 8, 2026¥4.74
April 7, 2026¥4.62
April 3, 2026¥4.64
April 2, 2026¥4.67
April 1, 2026¥4.74
March 31, 2026¥4.68
March 30, 2026¥4.70
March 27, 2026¥4.73
March 26, 2026¥4.69
March 25, 2026¥4.77
March 24, 2026¥4.73
March 23, 2026¥4.67
March 20, 2026¥4.89
March 19, 2026¥4.93
March 18, 2026¥4.95
March 17, 2026¥4.98
March 16, 2026¥4.95
March 13, 2026¥4.93
March 12, 2026¥4.96
March 11, 2026¥4.90
March 10, 2026¥4.88
March 9, 2026¥4.85
March 6, 2026¥4.90
March 5, 2026¥4.84
March 4, 2026¥4.81
March 3, 2026¥4.95
March 2, 2026¥4.97
February 27, 2026¥5.01
February 26, 2026¥5.00
February 25, 2026¥5.04
February 24, 2026¥5.01
February 13, 2026¥5.02
February 12, 2026¥5.06
February 11, 2026¥5.09
February 10, 2026¥5.10
February 9, 2026¥5.11
February 6, 2026¥5.07
February 5, 2026¥5.10
February 4, 2026¥5.08
February 3, 2026¥5.02
February 2, 2026¥5.03
January 30, 2026¥5.07
January 29, 2026¥5.17
January 28, 2026¥5.11
January 27, 2026¥5.07
January 26, 2026¥5.13
January 23, 2026¥5.10
January 22, 2026¥5.12
January 21, 2026¥5.12
January 20, 2026¥5.17
January 19, 2026¥5.14
January 16, 2026¥5.18
January 15, 2026¥5.25
January 14, 2026¥5.34
January 13, 2026¥5.37
January 12, 2026¥5.43
January 9, 2026¥5.35
January 8, 2026¥5.32
January 7, 2026¥5.43
January 6, 2026¥5.49
January 5, 2026¥5.29
December 31, 2025¥5.27
December 30, 2025¥5.28
December 29, 2025¥5.30
December 26, 2025¥5.32
December 25, 2025¥5.30
December 24, 2025¥5.27
December 23, 2025¥5.24
December 22, 2025¥5.27
December 19, 2025¥5.28
December 18, 2025¥5.28
December 17, 2025¥5.30
December 16, 2025¥5.21
December 15, 2025¥5.25
December 12, 2025¥5.23
December 11, 2025¥5.19
December 10, 2025¥5.24
December 9, 2025¥5.24
December 8, 2025¥5.27
December 5, 2025¥5.19
December 4, 2025¥5.09
December 3, 2025¥5.06
December 2, 2025¥5.12
December 1, 2025¥5.18
November 28, 2025¥5.15
November 27, 2025¥5.14
November 26, 2025¥5.14
November 25, 2025¥5.14
November 24, 2025¥5.14
November 21, 2025¥5.17
November 20, 2025¥5.35
November 19, 2025¥5.32
November 18, 2025¥5.32
November 17, 2025¥5.35
November 14, 2025¥5.42
November 13, 2025¥5.46
November 12, 2025¥5.42
November 11, 2025¥5.47
November 10, 2025¥5.53
November 7, 2025¥5.47
November 6, 2025¥5.51
November 5, 2025¥5.45
November 4, 2025¥5.46
November 3, 2025¥5.47
October 31, 2025¥5.47
October 30, 2025¥5.45
October 29, 2025¥5.55
October 28, 2025¥5.46
October 27, 2025¥5.52
October 24, 2025¥5.46
October 23, 2025¥5.43
October 22, 2025¥5.37
October 21, 2025¥5.37
October 20, 2025¥5.32
October 17, 2025¥5.34
October 16, 2025¥5.45
October 15, 2025¥5.44
October 14, 2025¥5.38
October 13, 2025¥5.36
October 10, 2025¥5.42
October 9, 2025¥5.41
September 30, 2025¥5.33

At a glance

  • The company

    Provides financial products and services including securities brokerage, underwriting, asset management, and institutional trading services

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.14 (estimate ¥0.11)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 19, 2026

Where the price stands

52-wk low¥4.23
52-wk high¥5.59

−21.65% from the high

Performance

1 month
−4.16%
Year to date
−16.89%
1 year
−17.82%

Analysts · 5 analysts

Average target¥6.38+45.71% vs. price

Buy 3 · Hold 2 · Sell 0

The business in numbers

Revenue

¥7.34B

Latest quarter · Q2 2026

Net income

¥3.37B

Latest quarter · Q2 2026

Net margin

46.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥109.67B
P/E
10.0
EPS
¥0.44
Volume
41.46M
Dividend yield
2.51%

More on Shenwan Hongyuan Group

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.