China Merchants Securities stock

600999 · SSE · CNY

¥17.07+0.77%+¥0.13

Close · September 30, 2026

Price history

−0.23% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥17.07
September 29, 2026¥16.94
September 28, 2026¥16.92
September 24, 2026¥17.44
September 23, 2026¥17.83
September 22, 2026¥18.01
September 21, 2026¥17.91
September 18, 2026¥17.59
September 17, 2026¥17.26
September 16, 2026¥17.32
September 15, 2026¥17.22
September 14, 2026¥17.37
September 11, 2026¥17.49
September 10, 2026¥18.09
September 9, 2026¥17.91
September 8, 2026¥17.97
September 7, 2026¥18.07
September 4, 2026¥18.54
September 3, 2026¥18.45
September 2, 2026¥18.23
September 1, 2026¥18.71
August 31, 2026¥18.71
August 28, 2026¥18.71
August 27, 2026¥18.65
August 26, 2026¥18.58
August 25, 2026¥17.66
August 24, 2026¥17.86
August 21, 2026¥17.82
August 20, 2026¥17.83
August 19, 2026¥17.83
August 18, 2026¥18.05
August 17, 2026¥18.32
August 14, 2026¥18.04
August 13, 2026¥18.24
August 12, 2026¥18.23
August 11, 2026¥18.03
August 10, 2026¥18.21
August 7, 2026¥18.20
August 6, 2026¥18.00
August 5, 2026¥17.94
August 4, 2026¥17.75
August 3, 2026¥17.67
July 31, 2026¥17.59
July 30, 2026¥17.56
July 29, 2026¥17.68
July 28, 2026¥17.41
July 27, 2026¥18.23
July 24, 2026¥18.65
July 23, 2026¥19.08
July 22, 2026¥18.85
July 21, 2026¥18.94
July 20, 2026¥18.84
July 17, 2026¥18.92
July 16, 2026¥19.48
July 15, 2026¥20.90
July 14, 2026¥20.40
July 13, 2026¥20.46
July 10, 2026¥20.56
July 9, 2026¥21.75
July 8, 2026¥20.33
July 7, 2026¥20.65
July 6, 2026¥21.42
July 3, 2026¥21.82
July 2, 2026¥21.70
July 1, 2026¥22.94
June 30, 2026¥21.10
June 29, 2026¥21.20
June 26, 2026¥20.48
June 25, 2026¥20.77
June 24, 2026¥20.28
June 23, 2026¥20.10
June 22, 2026¥19.65
June 18, 2026¥18.58
June 17, 2026¥19.10
June 16, 2026¥18.93
June 15, 2026¥18.50
June 12, 2026¥17.69
June 11, 2026¥17.24
June 10, 2026¥17.20
June 9, 2026¥16.98
June 8, 2026¥16.90
June 5, 2026¥16.89
June 4, 2026¥17.13
June 3, 2026¥17.31
June 2, 2026¥17.13
June 1, 2026¥17.12
May 29, 2026¥16.99
May 28, 2026¥17.10
May 27, 2026¥17.79
May 26, 2026¥17.87
May 25, 2026¥17.50
May 22, 2026¥17.34
May 21, 2026¥17.43
May 20, 2026¥17.05
May 19, 2026¥16.72
May 18, 2026¥16.18
May 15, 2026¥15.79
May 14, 2026¥16.01
May 13, 2026¥16.14
May 12, 2026¥16.28
May 11, 2026¥16.17
May 8, 2026¥15.92
May 7, 2026¥16.02
May 6, 2026¥15.99
April 30, 2026¥15.72
April 29, 2026¥15.67
April 28, 2026¥15.64
April 27, 2026¥15.38
April 24, 2026¥15.37
April 23, 2026¥15.46
April 22, 2026¥15.45
April 21, 2026¥15.60
April 20, 2026¥15.63
April 17, 2026¥15.71
April 16, 2026¥15.85
April 15, 2026¥15.85
April 14, 2026¥15.92
April 13, 2026¥15.82
April 10, 2026¥15.88
April 9, 2026¥15.57
April 8, 2026¥15.89
April 7, 2026¥15.55
April 3, 2026¥15.55
April 2, 2026¥15.65
April 1, 2026¥15.76
March 31, 2026¥15.44
March 30, 2026¥15.28
March 27, 2026¥15.31
March 26, 2026¥15.17
March 25, 2026¥15.38
March 24, 2026¥15.25
March 23, 2026¥15.05
March 20, 2026¥15.68
March 19, 2026¥15.89
March 18, 2026¥16.02
March 17, 2026¥16.05
March 16, 2026¥15.89
March 13, 2026¥15.98
March 12, 2026¥16.13
March 11, 2026¥16.12
March 10, 2026¥16.05
March 9, 2026¥15.95
March 6, 2026¥16.12
March 5, 2026¥15.97
March 4, 2026¥15.95
March 3, 2026¥16.34
March 2, 2026¥16.47
February 27, 2026¥16.60
February 26, 2026¥16.60
February 25, 2026¥16.74
February 24, 2026¥16.79
February 13, 2026¥16.81
February 12, 2026¥16.93
February 11, 2026¥17.18
February 10, 2026¥17.24
February 9, 2026¥17.17
February 6, 2026¥16.87
February 5, 2026¥17.00
February 4, 2026¥16.87
February 3, 2026¥16.69
February 2, 2026¥16.85
January 30, 2026¥17.11
January 29, 2026¥17.27
January 28, 2026¥17.11
January 27, 2026¥16.93
January 26, 2026¥17.04
January 23, 2026¥16.72
January 22, 2026¥16.80
January 21, 2026¥16.75
January 20, 2026¥16.91
January 19, 2026¥16.78
January 16, 2026¥16.82
January 15, 2026¥17.02
January 14, 2026¥17.29
January 13, 2026¥17.32
January 12, 2026¥17.35
January 9, 2026¥17.22
January 8, 2026¥17.14
January 7, 2026¥17.52
January 6, 2026¥17.77
January 5, 2026¥17.03
December 31, 2025¥16.64
December 30, 2025¥16.70
December 29, 2025¥16.74
December 26, 2025¥16.74
December 25, 2025¥16.76
December 24, 2025¥16.69
December 23, 2025¥16.69
December 22, 2025¥16.75
December 19, 2025¥16.82
December 18, 2025¥16.80
December 17, 2025¥16.90
December 16, 2025¥16.63
December 15, 2025¥16.66
December 12, 2025¥16.49
December 11, 2025¥16.35
December 10, 2025¥16.68
December 9, 2025¥16.63
December 8, 2025¥16.82
December 5, 2025¥16.52
December 4, 2025¥16.27
December 3, 2025¥16.22
December 2, 2025¥16.29
December 1, 2025¥16.40
November 28, 2025¥16.29
November 27, 2025¥16.28
November 26, 2025¥16.31
November 25, 2025¥16.39
November 24, 2025¥16.36
November 21, 2025¥16.23
November 20, 2025¥16.73
November 19, 2025¥16.76
November 18, 2025¥16.73
November 17, 2025¥16.80
November 14, 2025¥16.97
November 13, 2025¥17.19
November 12, 2025¥17.14
November 11, 2025¥17.27
November 10, 2025¥17.40
November 7, 2025¥17.25
November 6, 2025¥17.34
November 5, 2025¥17.25
November 4, 2025¥17.32
November 3, 2025¥17.39
October 31, 2025¥17.33
October 30, 2025¥17.43
October 29, 2025¥17.66
October 28, 2025¥17.35
October 27, 2025¥17.41
October 24, 2025¥17.07
October 23, 2025¥16.95
October 22, 2025¥16.87
October 21, 2025¥17.03
October 20, 2025¥17.00
October 17, 2025¥16.99
October 16, 2025¥17.33
October 15, 2025¥17.34
October 14, 2025¥17.20
October 13, 2025¥17.08
October 10, 2025¥17.26
October 9, 2025¥17.08
September 30, 2025¥17.11

At a glance

  • The company

    Provides wealth management, investment banking, institutional and investment management services, and securities trading in China

  • Latest results

    Quarter to December 31, 2025 · EPS ¥0.38 (estimate ¥0.31)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low¥14.93
52-wk high¥23.21

−26.45% from the high

Performance

1 month
−8.77%
Year to date
+2.58%
1 year
−0.23%

Analysts · 8 analysts

Average target¥21.11+23.68% vs. price

Buy 7 · Hold 0 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

¥14.53B

Latest quarter · Q2 2026

Net income

¥7.35B

Latest quarter · Q2 2026

Net margin

50.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥148.45B
P/E
8.6
EPS
¥1.98
Volume
19.41M
Dividend yield
3.61%

More on China Merchants Securities

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.