GF Securities

000776 · SZSE · CNY

¥19.88+0.71%+¥0.14

Close · September 30, 2026

Price history

−10.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥19.88
September 29, 2026¥19.74
September 28, 2026¥19.81
September 24, 2026¥20.37
September 23, 2026¥20.83
September 22, 2026¥20.96
September 21, 2026¥20.98
September 18, 2026¥20.79
September 17, 2026¥20.02
September 16, 2026¥20.31
September 15, 2026¥20.31
September 14, 2026¥20.49
September 11, 2026¥20.90
September 10, 2026¥21.72
September 9, 2026¥21.64
September 8, 2026¥21.63
September 7, 2026¥21.81
September 4, 2026¥22.20
September 3, 2026¥22.15
September 2, 2026¥21.40
September 1, 2026¥21.90
August 31, 2026¥21.82
August 28, 2026¥21.43
August 27, 2026¥21.59
August 26, 2026¥21.18
August 25, 2026¥20.43
August 24, 2026¥20.64
August 21, 2026¥20.56
August 20, 2026¥20.30
August 19, 2026¥20.39
August 18, 2026¥21.10
August 17, 2026¥21.21
August 14, 2026¥20.77
August 13, 2026¥21.24
August 12, 2026¥21.15
August 11, 2026¥20.89
August 10, 2026¥20.92
August 7, 2026¥20.94
August 6, 2026¥21.20
August 5, 2026¥21.37
August 4, 2026¥20.91
August 3, 2026¥20.81
July 31, 2026¥21.36
July 30, 2026¥21.20
July 29, 2026¥21.68
July 28, 2026¥21.29
July 27, 2026¥21.90
July 24, 2026¥21.70
July 23, 2026¥22.82
July 22, 2026¥22.55
July 21, 2026¥22.86
July 20, 2026¥22.72
July 17, 2026¥21.60
July 16, 2026¥22.20
July 15, 2026¥22.78
July 14, 2026¥22.10
July 13, 2026¥21.24
July 10, 2026¥21.75
July 9, 2026¥22.52
July 8, 2026¥21.96
July 7, 2026¥22.79
July 6, 2026¥23.86
July 3, 2026¥23.72
July 2, 2026¥23.78
July 1, 2026¥24.86
June 30, 2026¥23.40
June 29, 2026¥23.26
June 26, 2026¥22.35
June 25, 2026¥23.14
June 24, 2026¥22.66
June 23, 2026¥23.32
June 22, 2026¥22.70
June 18, 2026¥20.64
June 17, 2026¥21.42
June 16, 2026¥21.50
June 15, 2026¥20.83
June 12, 2026¥20.08
June 11, 2026¥19.15
June 10, 2026¥19.06
June 9, 2026¥18.67
June 8, 2026¥18.65
June 5, 2026¥18.81
June 4, 2026¥19.15
June 3, 2026¥19.28
June 2, 2026¥18.99
June 1, 2026¥19.00
May 29, 2026¥18.89
May 28, 2026¥18.55
May 27, 2026¥18.87
May 26, 2026¥19.15
May 25, 2026¥19.00
May 22, 2026¥19.05
May 21, 2026¥19.32
May 20, 2026¥19.43
May 19, 2026¥19.51
May 18, 2026¥19.67
May 15, 2026¥19.94
May 14, 2026¥20.35
May 13, 2026¥20.85
May 12, 2026¥21.03
May 11, 2026¥21.03
May 8, 2026¥20.96
May 7, 2026¥21.17
May 6, 2026¥21.18
April 30, 2026¥21.23
April 29, 2026¥21.28
April 28, 2026¥21.10
April 27, 2026¥19.90
April 24, 2026¥19.86
April 23, 2026¥20.32
April 22, 2026¥20.39
April 21, 2026¥19.88
April 20, 2026¥20.13
April 17, 2026¥20.11
April 16, 2026¥19.88
April 15, 2026¥19.86
April 14, 2026¥19.63
April 13, 2026¥19.37
April 10, 2026¥18.87
April 9, 2026¥18.14
April 8, 2026¥18.61
April 7, 2026¥17.75
April 3, 2026¥17.84
April 2, 2026¥17.99
April 1, 2026¥18.43
March 31, 2026¥17.96
March 30, 2026¥18.18
March 27, 2026¥18.29
March 26, 2026¥18.12
March 25, 2026¥18.65
March 24, 2026¥18.36
March 23, 2026¥18.26
March 20, 2026¥19.06
March 19, 2026¥19.11
March 18, 2026¥19.47
March 17, 2026¥19.53
March 16, 2026¥19.07
March 13, 2026¥19.32
March 12, 2026¥19.49
March 11, 2026¥19.53
March 10, 2026¥19.52
March 9, 2026¥19.39
March 6, 2026¥20.07
March 5, 2026¥19.92
March 4, 2026¥19.97
March 3, 2026¥20.53
March 2, 2026¥20.67
February 27, 2026¥20.84
February 26, 2026¥20.81
February 25, 2026¥20.91
February 24, 2026¥20.99
February 13, 2026¥21.13
February 12, 2026¥21.13
February 11, 2026¥21.50
February 10, 2026¥21.62
February 9, 2026¥21.71
February 6, 2026¥21.29
February 5, 2026¥21.47
February 4, 2026¥21.62
February 3, 2026¥21.43
February 2, 2026¥21.72
January 30, 2026¥22.49
January 29, 2026¥22.91
January 28, 2026¥22.57
January 27, 2026¥22.51
January 26, 2026¥22.71
January 23, 2026¥22.31
January 22, 2026¥22.59
January 21, 2026¥22.57
January 20, 2026¥22.77
January 19, 2026¥22.43
January 16, 2026¥22.56
January 15, 2026¥22.55
January 14, 2026¥22.49
January 13, 2026¥22.86
January 12, 2026¥22.71
January 9, 2026¥22.31
January 8, 2026¥22.26
January 7, 2026¥23.16
January 6, 2026¥23.78
January 5, 2026¥22.87
December 31, 2025¥22.02
December 30, 2025¥21.96
December 29, 2025¥21.94
December 26, 2025¥22.20
December 25, 2025¥22.00
December 24, 2025¥22.10
December 23, 2025¥21.91
December 22, 2025¥21.60
December 19, 2025¥21.65
December 18, 2025¥21.62
December 17, 2025¥21.83
December 16, 2025¥21.18
December 15, 2025¥21.34
December 12, 2025¥20.95
December 11, 2025¥20.61
December 10, 2025¥21.01
December 9, 2025¥21.16
December 8, 2025¥21.71
December 5, 2025¥21.29
December 4, 2025¥20.95
December 3, 2025¥20.86
December 2, 2025¥20.90
December 1, 2025¥21.16
November 28, 2025¥21.14
November 27, 2025¥21.08
November 26, 2025¥21.09
November 25, 2025¥20.98
November 24, 2025¥21.16
November 21, 2025¥21.10
November 20, 2025¥22.10
November 19, 2025¥22.76
November 18, 2025¥22.66
November 17, 2025¥22.43
November 14, 2025¥22.85
November 13, 2025¥23.47
November 12, 2025¥23.05
November 11, 2025¥23.14
November 10, 2025¥23.60
November 7, 2025¥22.75
November 6, 2025¥23.15
November 5, 2025¥22.22
November 4, 2025¥22.23
November 3, 2025¥22.42
October 31, 2025¥22.57
October 30, 2025¥23.55
October 29, 2025¥23.92
October 28, 2025¥22.98
October 27, 2025¥23.41
October 24, 2025¥22.96
October 23, 2025¥22.68
October 22, 2025¥22.33
October 21, 2025¥22.88
October 20, 2025¥22.72
October 17, 2025¥23.37
October 16, 2025¥24.28
October 15, 2025¥24.53
October 14, 2025¥23.32
October 13, 2025¥23.23
October 10, 2025¥24.05
October 9, 2025¥23.19
September 30, 2025¥22.28

At a glance

  • The company

    GF Securities Co., Ltd., together with its subsidiaries, provides capital market services in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.83 (estimate ¥0.85)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on October 14, 2026

Where the price stands

52-wk low¥17.66
52-wk high¥25.43

−21.82% from the high

Performance

1 month
−8.89%
Year to date
−9.72%
1 year
−10.77%

Analysts · 11 analysts

Average target¥27.95+40.57% vs. price

Buy 11 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥155.56B
P/E
8.6
EPS
¥2.30
Volume
27.85M
Dividend yield
3.77%

Stocks to explore

Other companies in the Finance sector