CSC Financial

601066 · SSE · CNY

¥23.03+0.09%+¥0.02

Close · September 30, 2026

Price history

−14.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥23.03
September 29, 2026¥23.01
September 28, 2026¥23.03
September 24, 2026¥23.40
September 23, 2026¥23.67
September 22, 2026¥23.77
September 21, 2026¥23.79
September 18, 2026¥23.62
September 17, 2026¥23.19
September 16, 2026¥23.56
September 15, 2026¥23.40
September 14, 2026¥23.60
September 11, 2026¥23.76
September 10, 2026¥24.41
September 9, 2026¥24.25
September 8, 2026¥24.36
September 7, 2026¥24.85
September 4, 2026¥25.28
September 3, 2026¥25.00
September 2, 2026¥24.81
September 1, 2026¥25.55
August 31, 2026¥25.60
August 28, 2026¥25.58
August 27, 2026¥25.78
August 26, 2026¥25.27
August 25, 2026¥24.64
August 24, 2026¥24.79
August 21, 2026¥24.78
August 20, 2026¥24.81
August 19, 2026¥25.12
August 18, 2026¥25.43
August 17, 2026¥25.77
August 14, 2026¥25.54
August 13, 2026¥25.97
August 12, 2026¥25.70
August 11, 2026¥25.71
August 10, 2026¥25.96
August 7, 2026¥26.04
August 6, 2026¥25.95
August 5, 2026¥26.03
August 4, 2026¥25.85
August 3, 2026¥25.56
July 31, 2026¥25.77
July 30, 2026¥25.84
July 29, 2026¥25.87
July 28, 2026¥25.44
July 27, 2026¥26.45
July 24, 2026¥26.07
July 23, 2026¥26.91
July 22, 2026¥26.84
July 21, 2026¥26.65
July 20, 2026¥26.66
July 17, 2026¥26.50
July 16, 2026¥26.91
July 15, 2026¥27.82
July 14, 2026¥26.96
July 13, 2026¥26.66
July 10, 2026¥27.25
July 9, 2026¥29.30
July 8, 2026¥27.76
July 7, 2026¥27.93
July 6, 2026¥28.66
July 3, 2026¥28.32
July 2, 2026¥28.37
July 1, 2026¥30.01
June 30, 2026¥29.07
June 29, 2026¥29.46
June 26, 2026¥30.25
June 25, 2026¥29.56
June 24, 2026¥27.73
June 23, 2026¥28.81
June 22, 2026¥27.39
June 18, 2026¥24.90
June 17, 2026¥25.92
June 16, 2026¥25.75
June 15, 2026¥25.93
June 12, 2026¥25.46
June 11, 2026¥24.59
June 10, 2026¥24.95
June 9, 2026¥24.96
June 8, 2026¥24.39
June 5, 2026¥24.54
June 4, 2026¥25.07
June 3, 2026¥25.55
June 2, 2026¥25.80
June 1, 2026¥24.30
May 29, 2026¥24.39
May 28, 2026¥23.10
May 27, 2026¥23.73
May 26, 2026¥23.72
May 25, 2026¥22.45
May 22, 2026¥22.00
May 21, 2026¥22.67
May 20, 2026¥22.33
May 19, 2026¥22.28
May 18, 2026¥22.09
May 15, 2026¥22.17
May 14, 2026¥22.48
May 13, 2026¥22.86
May 12, 2026¥23.04
May 11, 2026¥23.10
May 8, 2026¥22.92
May 7, 2026¥23.10
May 6, 2026¥23.32
April 30, 2026¥23.00
April 29, 2026¥22.10
April 28, 2026¥21.80
April 27, 2026¥21.43
April 24, 2026¥21.43
April 23, 2026¥21.62
April 22, 2026¥21.80
April 21, 2026¥21.77
April 20, 2026¥21.83
April 17, 2026¥21.84
April 16, 2026¥21.92
April 15, 2026¥21.84
April 14, 2026¥21.96
April 13, 2026¥21.93
April 10, 2026¥21.78
April 9, 2026¥21.35
April 8, 2026¥21.64
April 7, 2026¥20.97
April 3, 2026¥21.11
April 2, 2026¥21.46
April 1, 2026¥21.69
March 31, 2026¥21.45
March 30, 2026¥21.63
March 27, 2026¥21.59
March 26, 2026¥21.47
March 25, 2026¥22.02
March 24, 2026¥21.86
March 23, 2026¥21.75
March 20, 2026¥22.58
March 19, 2026¥23.00
March 18, 2026¥23.11
March 17, 2026¥23.10
March 16, 2026¥22.92
March 13, 2026¥22.94
March 12, 2026¥22.97
March 11, 2026¥23.05
March 10, 2026¥22.98
March 9, 2026¥22.84
March 6, 2026¥23.15
March 5, 2026¥22.99
March 4, 2026¥22.93
March 3, 2026¥23.50
March 2, 2026¥23.46
February 27, 2026¥23.85
February 26, 2026¥23.72
February 25, 2026¥23.93
February 24, 2026¥23.83
February 13, 2026¥24.02
February 12, 2026¥24.14
February 11, 2026¥24.28
February 10, 2026¥24.33
February 9, 2026¥24.40
February 6, 2026¥24.31
February 5, 2026¥24.58
February 4, 2026¥24.33
February 3, 2026¥24.01
February 2, 2026¥23.89
January 30, 2026¥24.05
January 29, 2026¥24.42
January 28, 2026¥24.13
January 27, 2026¥24.41
January 26, 2026¥24.68
January 23, 2026¥24.71
January 22, 2026¥24.71
January 21, 2026¥24.77
January 20, 2026¥25.05
January 19, 2026¥24.98
January 16, 2026¥25.08
January 15, 2026¥25.28
January 14, 2026¥25.58
January 13, 2026¥26.04
January 12, 2026¥26.42
January 9, 2026¥26.15
January 8, 2026¥26.21
January 7, 2026¥27.02
January 6, 2026¥27.41
January 5, 2026¥26.94
December 31, 2025¥26.77
December 30, 2025¥26.71
December 29, 2025¥26.74
December 26, 2025¥26.82
December 25, 2025¥26.94
December 24, 2025¥26.75
December 23, 2025¥26.67
December 22, 2025¥27.03
December 19, 2025¥27.14
December 18, 2025¥26.67
December 17, 2025¥27.48
December 16, 2025¥26.83
December 15, 2025¥26.59
December 12, 2025¥26.50
December 11, 2025¥26.39
December 10, 2025¥26.13
December 9, 2025¥26.05
December 8, 2025¥25.85
December 5, 2025¥25.72
December 4, 2025¥25.50
December 3, 2025¥25.32
December 2, 2025¥25.22
December 1, 2025¥25.22
November 28, 2025¥24.79
November 27, 2025¥24.62
November 26, 2025¥24.74
November 25, 2025¥24.74
November 24, 2025¥24.77
November 21, 2025¥24.80
November 20, 2025¥25.21
November 19, 2025¥25.07
November 18, 2025¥25.02
November 17, 2025¥25.02
November 14, 2025¥25.31
November 13, 2025¥25.65
November 12, 2025¥25.60
November 11, 2025¥25.68
November 10, 2025¥25.94
November 7, 2025¥25.61
November 6, 2025¥25.81
November 5, 2025¥25.78
November 4, 2025¥25.80
November 3, 2025¥25.96
October 31, 2025¥26.19
October 30, 2025¥26.64
October 29, 2025¥27.13
October 28, 2025¥26.75
October 27, 2025¥26.86
October 24, 2025¥26.51
October 23, 2025¥26.28
October 22, 2025¥26.12
October 21, 2025¥26.43
October 20, 2025¥26.14
October 17, 2025¥26.15
October 16, 2025¥26.75
October 15, 2025¥26.68
October 14, 2025¥26.45
October 13, 2025¥26.64
October 10, 2025¥26.79
October 9, 2025¥26.83
September 30, 2025¥26.82

At a glance

  • The company

    CSC Financial Co., Ltd., together with its subsidiaries, provides investment banking services in Mainland China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.46 (estimate ¥0.39)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk low¥20.90
52-wk high¥31.40

−26.66% from the high

Performance

1 month
−10.04%
Year to date
−13.97%
1 year
−14.13%

Analysts · 3 analysts

Average target¥30.30+31.57% vs. price

Buy 1 · Hold 0 · Sell 2 · Hold

Numbers and valuation

Full valuation
Market cap
¥149.6B
P/E
15.5
EPS
¥1.49
Volume
7.2M
Dividend yield
1.48%

Stocks to explore

Other companies in the Finance sector