Daiwa Securities Group

8601 · TSE · JPY

¥1,748.50−0.14%−¥2.50

Close · October 5, 2026

Price history

+44.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,748.50
October 2, 2026¥1,751.00
October 1, 2026¥1,802.50
September 30, 2026¥1,809.00
September 29, 2026¥1,786.00
September 28, 2026¥1,850.50
September 25, 2026¥1,845.50
September 24, 2026¥1,800.50
September 18, 2026¥1,845.50
September 17, 2026¥1,830.00
September 16, 2026¥1,831.00
September 15, 2026¥1,836.50
September 14, 2026¥1,873.00
September 11, 2026¥1,842.00
September 10, 2026¥1,837.00
September 9, 2026¥1,797.00
September 8, 2026¥1,834.50
September 7, 2026¥1,866.50
September 4, 2026¥1,867.00
September 3, 2026¥1,856.00
September 2, 2026¥1,818.50
September 1, 2026¥1,860.50
August 31, 2026¥1,843.50
August 28, 2026¥1,863.00
August 27, 2026¥1,823.00
August 26, 2026¥1,814.00
August 25, 2026¥1,813.50
August 24, 2026¥1,786.50
August 21, 2026¥1,779.00
August 20, 2026¥1,757.00
August 19, 2026¥1,735.00
August 18, 2026¥1,771.00
August 17, 2026¥1,778.50
August 14, 2026¥1,801.00
August 13, 2026¥1,818.00
August 12, 2026¥1,806.50
August 10, 2026¥1,788.50
August 7, 2026¥1,818.50
August 6, 2026¥1,825.50
August 5, 2026¥1,811.00
August 4, 2026¥1,765.50
August 3, 2026¥1,812.00
July 31, 2026¥1,807.00
July 30, 2026¥1,792.50
July 29, 2026¥1,838.50
July 28, 2026¥1,836.00
July 27, 2026¥1,871.50
July 24, 2026¥1,857.00
July 23, 2026¥1,867.50
July 22, 2026¥1,852.50
July 21, 2026¥1,847.00
July 17, 2026¥1,779.50
July 16, 2026¥1,875.50
July 15, 2026¥1,879.00
July 14, 2026¥1,802.00
July 13, 2026¥1,777.00
July 10, 2026¥1,768.50
July 9, 2026¥1,739.50
July 8, 2026¥1,777.50
July 7, 2026¥1,762.50
July 6, 2026¥1,713.50
July 3, 2026¥1,684.00
July 2, 2026¥1,647.00
July 1, 2026¥1,631.50
June 30, 2026¥1,595.50
June 29, 2026¥1,588.50
June 26, 2026¥1,596.50
June 25, 2026¥1,589.50
June 24, 2026¥1,581.00
June 23, 2026¥1,594.50
June 22, 2026¥1,626.00
June 19, 2026¥1,606.00
June 18, 2026¥1,630.00
June 17, 2026¥1,607.50
June 16, 2026¥1,602.50
June 15, 2026¥1,595.00
June 12, 2026¥1,569.50
June 11, 2026¥1,538.00
June 10, 2026¥1,563.00
June 9, 2026¥1,568.00
June 8, 2026¥1,535.50
June 5, 2026¥1,561.00
June 4, 2026¥1,532.50
June 3, 2026¥1,532.50
June 2, 2026¥1,499.00
June 1, 2026¥1,494.50
May 29, 2026¥1,500.50
May 28, 2026¥1,472.00
May 27, 2026¥1,466.00
May 26, 2026¥1,482.00
May 25, 2026¥1,495.00
May 22, 2026¥1,490.00
May 21, 2026¥1,509.00
May 20, 2026¥1,472.50
May 19, 2026¥1,491.50
May 18, 2026¥1,467.00
May 15, 2026¥1,482.50
May 14, 2026¥1,478.00
May 13, 2026¥1,495.00
May 12, 2026¥1,468.50
May 11, 2026¥1,464.00
May 8, 2026¥1,445.00
May 7, 2026¥1,518.50
May 1, 2026¥1,453.00
April 30, 2026¥1,467.50
April 28, 2026¥1,466.50
April 27, 2026¥1,516.50
April 24, 2026¥1,505.00
April 23, 2026¥1,496.00
April 22, 2026¥1,505.50
April 21, 2026¥1,523.00
April 20, 2026¥1,523.50
April 17, 2026¥1,531.00
April 16, 2026¥1,559.00
April 15, 2026¥1,571.50
April 14, 2026¥1,547.50
April 13, 2026¥1,532.00
April 10, 2026¥1,545.50
April 9, 2026¥1,541.00
April 8, 2026¥1,563.50
April 7, 2026¥1,504.50
April 6, 2026¥1,510.50
April 3, 2026¥1,519.00
April 2, 2026¥1,504.00
April 1, 2026¥1,526.50
March 31, 2026¥1,460.00
March 30, 2026¥1,495.00
March 27, 2026¥1,577.00
March 26, 2026¥1,565.50
March 25, 2026¥1,560.50
March 24, 2026¥1,500.00
March 23, 2026¥1,465.50
March 19, 2026¥1,477.00
March 18, 2026¥1,509.50
March 17, 2026¥1,462.50
March 16, 2026¥1,438.50
March 13, 2026¥1,436.50
March 12, 2026¥1,450.00
March 11, 2026¥1,508.00
March 10, 2026¥1,488.00
March 9, 2026¥1,436.50
March 6, 2026¥1,525.00
March 5, 2026¥1,514.00
March 4, 2026¥1,470.00
March 3, 2026¥1,545.00
March 2, 2026¥1,588.00
February 27, 2026¥1,646.00
February 26, 2026¥1,616.00
February 25, 2026¥1,605.00
February 24, 2026¥1,588.50
February 20, 2026¥1,592.50
February 19, 2026¥1,627.50
February 18, 2026¥1,599.00
February 17, 2026¥1,598.50
February 16, 2026¥1,609.50
February 13, 2026¥1,653.50
February 12, 2026¥1,674.00
February 10, 2026¥1,669.00
February 9, 2026¥1,631.00
February 6, 2026¥1,586.00
February 5, 2026¥1,560.00
February 4, 2026¥1,547.00
February 3, 2026¥1,522.50
February 2, 2026¥1,447.50
January 30, 2026¥1,503.50
January 29, 2026¥1,498.00
January 28, 2026¥1,490.50
January 27, 2026¥1,495.50
January 26, 2026¥1,478.00
January 23, 2026¥1,516.00
January 22, 2026¥1,509.50
January 21, 2026¥1,490.00
January 20, 2026¥1,521.50
January 19, 2026¥1,544.00
January 16, 2026¥1,560.00
January 15, 2026¥1,562.50
January 14, 2026¥1,542.00
January 13, 2026¥1,528.50
January 9, 2026¥1,473.00
January 8, 2026¥1,459.00
January 7, 2026¥1,495.00
January 6, 2026¥1,475.00
January 5, 2026¥1,393.00
December 30, 2025¥1,370.50
December 29, 2025¥1,383.50
December 26, 2025¥1,380.50
December 25, 2025¥1,384.00
December 24, 2025¥1,379.50
December 23, 2025¥1,381.50
December 22, 2025¥1,362.00
December 19, 2025¥1,348.50
December 18, 2025¥1,342.00
December 17, 2025¥1,334.00
December 16, 2025¥1,342.50
December 15, 2025¥1,382.00
December 12, 2025¥1,384.00
December 11, 2025¥1,355.50
December 10, 2025¥1,352.50
December 9, 2025¥1,325.00
December 8, 2025¥1,325.50
December 5, 2025¥1,303.50
December 4, 2025¥1,342.00
December 3, 2025¥1,317.50
December 2, 2025¥1,318.00
December 1, 2025¥1,289.50
November 28, 2025¥1,294.50
November 27, 2025¥1,297.00
November 26, 2025¥1,305.50
November 25, 2025¥1,260.00
November 21, 2025¥1,247.50
November 20, 2025¥1,256.00
November 19, 2025¥1,224.00
November 18, 2025¥1,232.00
November 17, 2025¥1,284.00
November 14, 2025¥1,303.00
November 13, 2025¥1,299.00
November 12, 2025¥1,277.50
November 11, 2025¥1,264.50
November 10, 2025¥1,258.50
November 7, 2025¥1,240.00
November 6, 2025¥1,241.50
November 5, 2025¥1,212.50
November 4, 2025¥1,235.00
October 31, 2025¥1,189.50
October 30, 2025¥1,187.00
October 29, 2025¥1,176.50
October 28, 2025¥1,183.00
October 27, 2025¥1,184.00
October 24, 2025¥1,154.00
October 23, 2025¥1,171.50
October 22, 2025¥1,173.50
October 21, 2025¥1,170.00
October 20, 2025¥1,162.50
October 17, 2025¥1,134.50
October 16, 2025¥1,157.00
October 15, 2025¥1,142.50
October 14, 2025¥1,119.50
October 10, 2025¥1,167.00
October 9, 2025¥1,184.00
October 8, 2025¥1,189.00
October 7, 2025¥1,198.00
October 6, 2025¥1,211.00

At a glance

  • The company

    Daiwa Securities Group Inc., together with its subsidiaries, operates in the financial and capital markets in Japan, Europe, Asia, Oceania, and the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥40.68 (estimate ¥39.57)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low¥1,117.50
52-wk high¥1,898.00

−7.88% from the high

Performance

StockNikkei 225
1 month−6.32%+6.19%
Year to date+27.58%+35.70%
1 year+44.38%+52.01%

Analysts · 7 analysts

Average target¥1,828.57+4.58% vs. price

Buy 1 · Hold 5 · Sell 1 · Hold

Numbers and valuation

Full valuation
Market cap
¥2.43T
P/E
14.1
EPS
¥124.15
Volume
5.53M
Dividend yield
4.00%

Stocks to explore

Other companies in the Finance sector