East Money Information

300059 · SZSE · CNY

¥17.79+0.11%+¥0.02

Close · September 30, 2026

Price history

−34.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥17.79
September 29, 2026¥17.77
September 28, 2026¥17.87
September 24, 2026¥18.28
September 23, 2026¥18.65
September 22, 2026¥18.77
September 21, 2026¥18.69
September 18, 2026¥18.37
September 17, 2026¥18.09
September 16, 2026¥18.39
September 15, 2026¥18.17
September 14, 2026¥18.22
September 11, 2026¥18.31
September 10, 2026¥18.97
September 9, 2026¥18.91
September 8, 2026¥18.84
September 7, 2026¥18.99
September 4, 2026¥19.15
September 3, 2026¥19.01
September 2, 2026¥18.91
September 1, 2026¥19.40
August 31, 2026¥19.39
August 28, 2026¥19.42
August 27, 2026¥19.62
August 26, 2026¥19.36
August 25, 2026¥18.93
August 24, 2026¥18.92
August 21, 2026¥18.91
August 20, 2026¥18.80
August 19, 2026¥18.73
August 18, 2026¥19.23
August 17, 2026¥19.58
August 14, 2026¥19.47
August 13, 2026¥19.78
August 12, 2026¥19.83
August 11, 2026¥19.84
August 10, 2026¥20.03
August 7, 2026¥19.98
August 6, 2026¥20.01
August 5, 2026¥20.36
August 4, 2026¥20.05
August 3, 2026¥20.01
July 31, 2026¥20.17
July 30, 2026¥19.99
July 29, 2026¥19.90
July 28, 2026¥19.42
July 27, 2026¥19.65
July 24, 2026¥19.40
July 23, 2026¥20.28
July 22, 2026¥20.08
July 21, 2026¥20.29
July 20, 2026¥20.18
July 17, 2026¥19.70
July 16, 2026¥19.82
July 15, 2026¥20.14
July 14, 2026¥19.60
July 13, 2026¥19.84
July 10, 2026¥20.19
July 9, 2026¥20.59
July 8, 2026¥20.13
July 7, 2026¥20.29
July 6, 2026¥21.18
July 3, 2026¥21.06
July 2, 2026¥20.73
July 1, 2026¥21.45
June 30, 2026¥20.38
June 29, 2026¥20.10
June 26, 2026¥20.07
June 25, 2026¥21.11
June 24, 2026¥20.18
June 23, 2026¥20.90
June 22, 2026¥20.97
June 18, 2026¥18.60
June 17, 2026¥19.04
June 16, 2026¥19.12
June 15, 2026¥18.89
June 12, 2026¥18.00
June 11, 2026¥17.36
June 10, 2026¥17.78
June 9, 2026¥17.88
June 8, 2026¥17.72
June 5, 2026¥18.52
June 4, 2026¥18.74
June 3, 2026¥18.91
June 2, 2026¥18.91
June 1, 2026¥18.97
May 29, 2026¥19.16
May 28, 2026¥19.19
May 27, 2026¥19.61
May 26, 2026¥20.05
May 25, 2026¥19.87
May 22, 2026¥19.50
May 21, 2026¥19.98
May 20, 2026¥19.67
May 19, 2026¥19.90
May 18, 2026¥19.77
May 15, 2026¥19.73
May 14, 2026¥20.18
May 13, 2026¥21.08
May 12, 2026¥21.27
May 11, 2026¥21.28
May 8, 2026¥20.49
May 7, 2026¥20.73
May 6, 2026¥20.85
April 30, 2026¥20.36
April 29, 2026¥20.26
April 28, 2026¥20.16
April 27, 2026¥19.98
April 24, 2026¥19.70
April 23, 2026¥19.89
April 22, 2026¥20.18
April 21, 2026¥19.94
April 20, 2026¥20.15
April 17, 2026¥20.04
April 16, 2026¥20.06
April 15, 2026¥19.85
April 14, 2026¥20.15
April 13, 2026¥20.01
April 10, 2026¥19.76
April 9, 2026¥18.95
April 8, 2026¥19.49
April 7, 2026¥18.45
April 3, 2026¥18.48
April 2, 2026¥18.75
April 1, 2026¥19.19
March 31, 2026¥18.89
March 30, 2026¥19.07
March 27, 2026¥19.21
March 26, 2026¥19.12
March 25, 2026¥19.90
March 24, 2026¥19.77
March 23, 2026¥19.61
March 20, 2026¥20.21
March 19, 2026¥21.33
March 18, 2026¥21.51
March 17, 2026¥21.56
March 16, 2026¥21.21
March 13, 2026¥21.10
March 12, 2026¥21.36
March 11, 2026¥21.47
March 10, 2026¥21.36
March 9, 2026¥21.23
March 6, 2026¥21.56
March 5, 2026¥21.09
March 4, 2026¥21.02
March 3, 2026¥21.64
March 2, 2026¥21.95
February 27, 2026¥22.52
February 26, 2026¥22.50
February 25, 2026¥22.74
February 24, 2026¥22.41
February 13, 2026¥22.37
February 12, 2026¥22.66
February 11, 2026¥22.77
February 10, 2026¥22.89
February 9, 2026¥22.95
February 6, 2026¥22.66
February 5, 2026¥22.93
February 4, 2026¥22.89
February 3, 2026¥22.70
February 2, 2026¥22.53
January 30, 2026¥22.70
January 29, 2026¥23.14
January 28, 2026¥22.78
January 27, 2026¥22.90
January 26, 2026¥23.31
January 23, 2026¥23.30
January 22, 2026¥23.31
January 21, 2026¥23.31
January 20, 2026¥23.44
January 19, 2026¥23.50
January 16, 2026¥23.89
January 15, 2026¥24.06
January 14, 2026¥24.72
January 13, 2026¥24.49
January 12, 2026¥25.05
January 9, 2026¥24.13
January 8, 2026¥24.00
January 7, 2026¥24.53
January 6, 2026¥25.11
January 5, 2026¥23.75
December 31, 2025¥23.18
December 30, 2025¥23.43
December 29, 2025¥23.35
December 26, 2025¥23.61
December 25, 2025¥23.34
December 24, 2025¥23.20
December 23, 2025¥23.02
December 22, 2025¥23.08
December 19, 2025¥23.00
December 18, 2025¥22.86
December 17, 2025¥23.09
December 16, 2025¥22.61
December 15, 2025¥22.85
December 12, 2025¥23.02
December 11, 2025¥22.84
December 10, 2025¥23.29
December 9, 2025¥23.28
December 8, 2025¥23.64
December 5, 2025¥23.31
December 4, 2025¥22.39
December 3, 2025¥22.23
December 2, 2025¥22.61
December 1, 2025¥23.09
November 28, 2025¥23.40
November 27, 2025¥23.30
November 26, 2025¥23.34
November 25, 2025¥23.42
November 24, 2025¥23.43
November 21, 2025¥23.30
November 20, 2025¥24.07
November 19, 2025¥24.33
November 18, 2025¥24.49
November 17, 2025¥24.51
November 14, 2025¥24.54
November 13, 2025¥25.13
November 12, 2025¥24.69
November 11, 2025¥24.93
November 10, 2025¥25.40
November 7, 2025¥25.14
November 6, 2025¥25.51
November 5, 2025¥25.26
November 4, 2025¥25.26
November 3, 2025¥25.56
October 31, 2025¥25.50
October 30, 2025¥25.63
October 29, 2025¥26.49
October 28, 2025¥26.00
October 27, 2025¥26.04
October 24, 2025¥25.90
October 23, 2025¥25.47
October 22, 2025¥25.12
October 21, 2025¥25.36
October 20, 2025¥25.02
October 17, 2025¥24.86
October 16, 2025¥25.42
October 15, 2025¥25.54
October 14, 2025¥25.16
October 13, 2025¥25.62
October 10, 2025¥26.09
October 9, 2025¥26.76
September 30, 2025¥27.12

At a glance

  • The company

    East Money Information Co.,Ltd. provides internet-based financial information, data, trading, and other services in China.

  • Dividend

    Last ex-dividend on April 21, 2026

Where the price stands

52-wk low¥17.22
52-wk high¥27.12

−34.40% from the high

Performance

1 month
−8.25%
Year to date
−23.25%
1 year
−34.40%

Analysts · 12 analysts

Average target¥26.38+48.31% vs. price

Buy 13 · Hold 2 · Sell 2 · Buy

The business in numbers

Revenue

¥5.47B

Latest quarter · Q2 2026

Net income

¥4.33B

Latest quarter · Q2 2026

Net margin

79.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥281.48B
P/E
19.3
EPS
¥0.92
Volume
103.56M
Dividend yield
0.56%

Stocks to explore

Other companies in the Technology sector