CITIC Securities

600030 · SSE · CNY

¥25.86+0.15%+¥0.04

Close · September 30, 2026

Price history

−13.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥25.86
September 29, 2026¥25.82
September 28, 2026¥25.94
September 24, 2026¥26.29
September 23, 2026¥26.79
September 22, 2026¥26.89
September 21, 2026¥26.74
September 18, 2026¥26.54
September 17, 2026¥26.16
September 16, 2026¥26.45
September 15, 2026¥26.35
September 14, 2026¥26.61
September 11, 2026¥26.92
September 10, 2026¥27.60
September 9, 2026¥27.33
September 8, 2026¥27.34
September 7, 2026¥27.67
September 4, 2026¥27.99
September 3, 2026¥27.86
September 2, 2026¥27.47
September 1, 2026¥28.02
August 31, 2026¥27.80
August 28, 2026¥27.93
August 27, 2026¥27.93
August 26, 2026¥27.77
August 25, 2026¥27.15
August 24, 2026¥27.27
August 21, 2026¥27.12
August 20, 2026¥27.04
August 19, 2026¥27.15
August 18, 2026¥27.39
August 17, 2026¥27.54
August 14, 2026¥27.31
August 13, 2026¥27.84
August 12, 2026¥27.70
August 11, 2026¥27.74
August 10, 2026¥27.95
August 7, 2026¥27.95
August 6, 2026¥27.92
August 5, 2026¥28.18
August 4, 2026¥28.00
August 3, 2026¥28.27
July 31, 2026¥28.43
July 30, 2026¥28.49
July 29, 2026¥28.50
July 28, 2026¥28.09
July 27, 2026¥28.26
July 24, 2026¥27.95
July 23, 2026¥28.62
July 22, 2026¥28.30
July 21, 2026¥28.34
July 20, 2026¥28.28
July 17, 2026¥27.60
July 16, 2026¥28.10
July 15, 2026¥28.60
July 14, 2026¥28.00
July 13, 2026¥28.12
July 10, 2026¥28.40
July 9, 2026¥28.68
July 8, 2026¥28.00
July 7, 2026¥28.45
July 6, 2026¥29.23
July 3, 2026¥28.95
July 2, 2026¥28.62
July 1, 2026¥29.47
June 30, 2026¥28.73
June 29, 2026¥28.49
June 26, 2026¥27.74
June 25, 2026¥28.98
June 24, 2026¥27.89
June 23, 2026¥28.32
June 22, 2026¥28.64
June 18, 2026¥26.56
June 17, 2026¥27.37
June 16, 2026¥27.25
June 15, 2026¥26.86
June 12, 2026¥26.29
June 11, 2026¥25.51
June 10, 2026¥25.66
June 9, 2026¥25.52
June 8, 2026¥25.43
June 5, 2026¥25.67
June 4, 2026¥25.59
June 3, 2026¥25.60
June 2, 2026¥25.58
June 1, 2026¥25.67
May 29, 2026¥26.05
May 28, 2026¥25.35
May 27, 2026¥25.77
May 26, 2026¥26.21
May 25, 2026¥26.19
May 22, 2026¥25.87
May 21, 2026¥26.22
May 20, 2026¥26.08
May 19, 2026¥26.27
May 18, 2026¥26.16
May 15, 2026¥26.35
May 14, 2026¥26.66
May 13, 2026¥27.15
May 12, 2026¥27.22
May 11, 2026¥27.33
May 8, 2026¥26.95
May 7, 2026¥27.23
May 6, 2026¥27.49
April 30, 2026¥27.22
April 29, 2026¥27.32
April 28, 2026¥27.30
April 27, 2026¥26.77
April 24, 2026¥26.23
April 23, 2026¥26.48
April 22, 2026¥26.71
April 21, 2026¥26.30
April 20, 2026¥26.30
April 17, 2026¥26.26
April 16, 2026¥26.31
April 15, 2026¥26.01
April 14, 2026¥26.19
April 13, 2026¥26.09
April 10, 2026¥25.90
April 9, 2026¥24.15
April 8, 2026¥24.70
April 7, 2026¥23.92
April 3, 2026¥23.98
April 2, 2026¥24.13
April 1, 2026¥24.51
March 31, 2026¥24.04
March 30, 2026¥24.10
March 27, 2026¥24.26
March 26, 2026¥24.13
March 25, 2026¥24.66
March 24, 2026¥24.36
March 23, 2026¥24.29
March 20, 2026¥25.30
March 19, 2026¥25.61
March 18, 2026¥25.97
March 17, 2026¥25.91
March 16, 2026¥25.50
March 13, 2026¥25.75
March 12, 2026¥25.93
March 11, 2026¥26.10
March 10, 2026¥26.13
March 9, 2026¥25.88
March 6, 2026¥26.43
March 5, 2026¥26.21
March 4, 2026¥26.14
March 3, 2026¥26.80
March 2, 2026¥27.07
February 27, 2026¥27.37
February 26, 2026¥27.38
February 25, 2026¥27.74
February 24, 2026¥27.63
February 13, 2026¥27.62
February 12, 2026¥27.87
February 11, 2026¥28.04
February 10, 2026¥28.09
February 9, 2026¥28.06
February 6, 2026¥28.16
February 5, 2026¥28.29
February 4, 2026¥28.38
February 3, 2026¥27.97
February 2, 2026¥27.86
January 30, 2026¥28.08
January 29, 2026¥28.56
January 28, 2026¥27.94
January 27, 2026¥27.86
January 26, 2026¥28.07
January 23, 2026¥27.77
January 22, 2026¥27.92
January 21, 2026¥27.94
January 20, 2026¥28.05
January 19, 2026¥27.91
January 16, 2026¥28.08
January 15, 2026¥28.28
January 14, 2026¥28.23
January 13, 2026¥28.55
January 12, 2026¥28.78
January 9, 2026¥28.57
January 8, 2026¥28.54
January 7, 2026¥29.50
January 6, 2026¥30.19
January 5, 2026¥29.33
December 31, 2025¥28.71
December 30, 2025¥28.83
December 29, 2025¥28.94
December 26, 2025¥29.10
December 25, 2025¥28.96
December 24, 2025¥28.74
December 23, 2025¥28.63
December 22, 2025¥28.65
December 19, 2025¥28.68
December 18, 2025¥28.53
December 17, 2025¥28.97
December 16, 2025¥28.48
December 15, 2025¥28.55
December 12, 2025¥28.41
December 11, 2025¥28.29
December 10, 2025¥28.52
December 9, 2025¥28.53
December 8, 2025¥28.70
December 5, 2025¥27.86
December 4, 2025¥27.20
December 3, 2025¥27.15
December 2, 2025¥27.37
December 1, 2025¥27.67
November 28, 2025¥27.59
November 27, 2025¥27.58
November 26, 2025¥27.60
November 25, 2025¥27.47
November 24, 2025¥27.39
November 21, 2025¥27.30
November 20, 2025¥28.30
November 19, 2025¥28.30
November 18, 2025¥28.22
November 17, 2025¥28.29
November 14, 2025¥28.64
November 13, 2025¥29.08
November 12, 2025¥28.90
November 11, 2025¥29.06
November 10, 2025¥29.30
November 7, 2025¥29.00
November 6, 2025¥29.19
November 5, 2025¥29.06
November 4, 2025¥29.08
November 3, 2025¥29.22
October 31, 2025¥29.38
October 30, 2025¥29.68
October 29, 2025¥30.30
October 28, 2025¥30.00
October 27, 2025¥29.99
October 24, 2025¥29.87
October 23, 2025¥29.52
October 22, 2025¥29.19
October 21, 2025¥29.36
October 20, 2025¥29.23
October 17, 2025¥29.09
October 16, 2025¥29.65
October 15, 2025¥29.69
October 14, 2025¥29.03
October 13, 2025¥29.20
October 10, 2025¥29.68
October 9, 2025¥29.65
September 30, 2025¥29.90

At a glance

  • The company

    CITIC Securities Company Limited, together with its subsidiaries, provides various financial products and services in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.86 (estimate ¥0.69)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on June 10, 2026

Where the price stands

52-wk low¥23.77
52-wk high¥30.63

−15.57% from the high

Performance

1 month
−6.98%
Year to date
−9.93%
1 year
−13.51%

Analysts · 15 analysts

Average target¥38.00+46.95% vs. price

Buy 14 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥404.04B
P/E
9.9
EPS
¥2.60
Volume
55.15M
Dividend yield
2.71%

Stocks to explore

Other companies in the Finance sector