Guotai Haitong Securities

601211 · SSE · CNY

¥16.87+1.32%+¥0.22

Close · September 30, 2026

Price history

−10.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥16.87
September 29, 2026¥16.65
September 28, 2026¥16.81
September 24, 2026¥17.21
September 23, 2026¥17.67
September 22, 2026¥17.71
September 21, 2026¥17.63
September 18, 2026¥17.50
September 17, 2026¥17.32
September 16, 2026¥17.50
September 15, 2026¥17.50
September 14, 2026¥17.37
September 11, 2026¥17.32
September 10, 2026¥17.74
September 9, 2026¥17.52
September 8, 2026¥17.50
September 7, 2026¥17.48
September 4, 2026¥17.87
September 3, 2026¥17.69
September 2, 2026¥17.61
September 1, 2026¥17.94
August 31, 2026¥17.94
August 28, 2026¥17.92
August 27, 2026¥17.91
August 26, 2026¥17.85
August 25, 2026¥17.31
August 24, 2026¥17.64
August 21, 2026¥17.38
August 20, 2026¥17.49
August 19, 2026¥17.86
August 18, 2026¥17.75
August 17, 2026¥18.04
August 14, 2026¥17.95
August 13, 2026¥18.15
August 12, 2026¥18.02
August 11, 2026¥18.10
August 10, 2026¥18.20
August 7, 2026¥17.91
August 6, 2026¥17.86
August 5, 2026¥18.00
August 4, 2026¥17.96
August 3, 2026¥18.30
July 31, 2026¥18.36
July 30, 2026¥19.03
July 29, 2026¥18.93
July 28, 2026¥18.98
July 27, 2026¥18.95
July 24, 2026¥19.22
July 23, 2026¥19.05
July 22, 2026¥18.94
July 21, 2026¥18.82
July 20, 2026¥19.03
July 17, 2026¥18.30
July 16, 2026¥18.54
July 15, 2026¥18.58
July 14, 2026¥18.17
July 13, 2026¥18.34
July 10, 2026¥18.30
July 9, 2026¥18.87
July 8, 2026¥18.72
July 7, 2026¥18.99
July 6, 2026¥19.80
July 3, 2026¥19.37
July 2, 2026¥19.17
July 1, 2026¥19.12
June 30, 2026¥18.20
June 29, 2026¥18.13
June 26, 2026¥17.40
June 25, 2026¥18.12
June 24, 2026¥17.56
June 23, 2026¥17.96
June 22, 2026¥18.15
June 18, 2026¥17.28
June 17, 2026¥17.77
June 16, 2026¥17.79
June 15, 2026¥17.49
June 12, 2026¥17.68
June 11, 2026¥17.22
June 10, 2026¥17.05
June 9, 2026¥16.51
June 8, 2026¥16.45
June 5, 2026¥16.25
June 4, 2026¥16.20
June 3, 2026¥16.32
June 2, 2026¥16.22
June 1, 2026¥15.87
May 29, 2026¥15.38
May 28, 2026¥14.98
May 27, 2026¥15.22
May 26, 2026¥15.30
May 25, 2026¥15.15
May 22, 2026¥15.03
May 21, 2026¥15.23
May 20, 2026¥15.31
May 19, 2026¥15.47
May 18, 2026¥15.45
May 15, 2026¥15.44
May 14, 2026¥15.71
May 13, 2026¥16.02
May 12, 2026¥16.10
May 11, 2026¥16.17
May 8, 2026¥16.16
May 7, 2026¥16.29
May 6, 2026¥16.27
April 30, 2026¥16.12
April 29, 2026¥16.12
April 28, 2026¥16.12
April 27, 2026¥16.23
April 24, 2026¥16.72
April 23, 2026¥16.79
April 22, 2026¥16.80
April 21, 2026¥16.75
April 20, 2026¥16.87
April 17, 2026¥16.98
April 16, 2026¥17.13
April 15, 2026¥17.05
April 14, 2026¥17.14
April 13, 2026¥17.16
April 10, 2026¥17.12
April 9, 2026¥16.43
April 8, 2026¥16.87
April 7, 2026¥16.29
April 3, 2026¥16.47
April 2, 2026¥16.55
April 1, 2026¥16.90
March 31, 2026¥16.59
March 30, 2026¥16.69
March 27, 2026¥16.80
March 26, 2026¥16.76
March 25, 2026¥17.21
March 24, 2026¥17.03
March 23, 2026¥16.94
March 20, 2026¥17.54
March 19, 2026¥17.50
March 18, 2026¥17.86
March 17, 2026¥17.94
March 16, 2026¥17.79
March 13, 2026¥17.94
March 12, 2026¥18.10
March 11, 2026¥18.20
March 10, 2026¥18.16
March 9, 2026¥18.02
March 6, 2026¥18.46
March 5, 2026¥18.35
March 4, 2026¥18.25
March 3, 2026¥18.85
March 2, 2026¥18.83
February 27, 2026¥18.93
February 26, 2026¥18.97
February 25, 2026¥19.37
February 24, 2026¥19.42
February 13, 2026¥19.61
February 12, 2026¥19.91
February 11, 2026¥20.01
February 10, 2026¥20.14
February 9, 2026¥20.19
February 6, 2026¥19.97
February 5, 2026¥20.15
February 4, 2026¥19.99
February 3, 2026¥19.50
February 2, 2026¥19.67
January 30, 2026¥19.83
January 29, 2026¥19.80
January 28, 2026¥19.63
January 27, 2026¥19.79
January 26, 2026¥20.00
January 23, 2026¥19.85
January 22, 2026¥19.99
January 21, 2026¥19.91
January 20, 2026¥20.18
January 19, 2026¥20.09
January 16, 2026¥20.10
January 15, 2026¥20.37
January 14, 2026¥20.76
January 13, 2026¥21.17
January 12, 2026¥21.07
January 9, 2026¥21.07
January 8, 2026¥21.32
January 7, 2026¥22.22
January 6, 2026¥22.29
January 5, 2026¥20.93
December 31, 2025¥20.55
December 30, 2025¥20.51
December 29, 2025¥20.72
December 26, 2025¥20.76
December 25, 2025¥20.74
December 24, 2025¥20.86
December 23, 2025¥20.82
December 22, 2025¥20.82
December 19, 2025¥20.87
December 18, 2025¥20.77
December 17, 2025¥20.77
December 16, 2025¥20.28
December 15, 2025¥20.55
December 12, 2025¥20.33
December 11, 2025¥20.17
December 10, 2025¥20.31
December 9, 2025¥20.28
December 8, 2025¥20.38
December 5, 2025¥19.73
December 4, 2025¥19.19
December 3, 2025¥19.24
December 2, 2025¥19.54
December 1, 2025¥19.62
November 28, 2025¥19.16
November 27, 2025¥19.00
November 26, 2025¥18.90
November 25, 2025¥19.03
November 24, 2025¥18.71
November 21, 2025¥18.87
November 20, 2025¥19.60
November 19, 2025¥19.66
November 18, 2025¥19.42
November 17, 2025¥19.33
November 14, 2025¥19.74
November 13, 2025¥19.86
November 12, 2025¥19.80
November 11, 2025¥19.63
November 10, 2025¥20.03
November 7, 2025¥19.70
November 6, 2025¥19.79
November 5, 2025¥19.51
November 4, 2025¥19.70
November 3, 2025¥19.61
October 31, 2025¥19.38
October 30, 2025¥19.34
October 29, 2025¥19.43
October 28, 2025¥18.83
October 27, 2025¥18.96
October 24, 2025¥18.80
October 23, 2025¥18.76
October 22, 2025¥18.63
October 21, 2025¥18.75
October 20, 2025¥18.74
October 17, 2025¥18.70
October 16, 2025¥19.08
October 15, 2025¥19.07
October 14, 2025¥18.82
October 13, 2025¥18.69
October 10, 2025¥18.94
October 9, 2025¥18.69
September 30, 2025¥18.87

At a glance

  • The company

    Guotai Haitong Securities Co., Ltd. provides wealth management, investment banking, institutional and trading, and investment management services in Mainland China, Hong Kong, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.78 (estimate ¥0.46)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on June 26, 2026

Where the price stands

52-wk low¥14.91
52-wk high¥22.35

−24.52% from the high

Performance

1 month
−5.96%
Year to date
−17.91%
1 year
−10.60%

Analysts · 10 analysts

Average target¥24.84+47.22% vs. price

Buy 10 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥297.4B
P/E
9.5
EPS
¥1.77
Volume
43.45M
Dividend yield
2.96%

Stocks to explore

Other companies in the Finance sector