Nan Ya Plastics
$260.00Change from previous close: +2.36%Absolute change: +$6.00
Price history
+572.70% over the period1 year: from $38.65 (October 2, 2025) to $260.00 (October 2, 2026), +572.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $260.00 |
| October 1, 2026 | $254.00 |
| September 30, 2026 | $255.50 |
| September 29, 2026 | $247.00 |
| September 24, 2026 | $238.00 |
| September 23, 2026 | $227.50 |
| September 22, 2026 | $231.50 |
| September 21, 2026 | $239.50 |
| September 18, 2026 | $238.00 |
| September 17, 2026 | $236.00 |
| September 16, 2026 | $224.00 |
| September 15, 2026 | $221.50 |
| September 14, 2026 | $234.00 |
| September 11, 2026 | $234.50 |
| September 10, 2026 | $244.00 |
| September 9, 2026 | $236.50 |
| September 8, 2026 | $235.00 |
| September 7, 2026 | $230.50 |
| September 4, 2026 | $225.50 |
| September 3, 2026 | $221.00 |
| September 2, 2026 | $237.50 |
| September 1, 2026 | $234.50 |
| August 31, 2026 | $242.50 |
| August 28, 2026 | $220.50 |
| August 27, 2026 | $227.50 |
| August 26, 2026 | $207.00 |
| August 25, 2026 | $188.50 |
| August 24, 2026 | $180.00 |
| August 21, 2026 | $192.00 |
| August 20, 2026 | $186.00 |
| August 19, 2026 | $187.50 |
| August 18, 2026 | $200.00 |
| August 17, 2026 | $200.50 |
| August 14, 2026 | $207.50 |
| August 13, 2026 | $189.00 |
| August 12, 2026 | $189.00 |
| August 11, 2026 | $190.00 |
| August 10, 2026 | $185.00 |
| August 7, 2026 | $188.00 |
| August 6, 2026 | $178.50 |
| August 5, 2026 | $177.00 |
| August 4, 2026 | $170.50 |
| August 3, 2026 | $165.00 |
| July 31, 2026 | $159.50 |
| July 30, 2026 | $145.00 |
| July 29, 2026 | $141.50 |
| July 28, 2026 | $157.00 |
| July 27, 2026 | $174.00 |
| July 24, 2026 | $177.50 |
| July 23, 2026 | $197.00 |
| July 22, 2026 | $208.00 |
| July 21, 2026 | $195.50 |
| July 20, 2026 | $186.50 |
| July 17, 2026 | $199.00 |
| July 16, 2026 | $221.00 |
| July 15, 2026 | $227.50 |
| July 14, 2026 | $210.00 |
| July 13, 2026 | $199.50 |
| July 10, 2026 | $181.50 |
| July 9, 2026 | $181.50 |
| July 8, 2026 | $182.00 |
| July 7, 2026 | $166.50 |
| July 6, 2026 | $185.00 |
| July 3, 2026 | $197.00 |
| July 2, 2026 | $197.00 |
| July 1, 2026 | $183.00 |
| June 30, 2026 | $166.50 |
| June 29, 2026 | $151.50 |
| June 26, 2026 | $148.00 |
| June 25, 2026 | $155.00 |
| June 24, 2026 | $156.00 |
| June 23, 2026 | $154.50 |
| June 22, 2026 | $152.50 |
| June 18, 2026 | $139.00 |
| June 17, 2026 | $126.50 |
| June 16, 2026 | $115.00 |
| June 15, 2026 | $117.00 |
| June 12, 2026 | $106.50 |
| June 11, 2026 | $96.90 |
| June 10, 2026 | $94.80 |
| June 9, 2026 | $99.20 |
| June 8, 2026 | $97.50 |
| June 5, 2026 | $104.50 |
| June 4, 2026 | $111.00 |
| June 3, 2026 | $113.00 |
| June 2, 2026 | $112.50 |
| June 1, 2026 | $107.50 |
| May 29, 2026 | $98.10 |
| May 28, 2026 | $90.50 |
| May 27, 2026 | $95.50 |
| May 26, 2026 | $90.80 |
| May 25, 2026 | $87.10 |
| May 22, 2026 | $86.70 |
| May 21, 2026 | $87.30 |
| May 20, 2026 | $80.80 |
| May 19, 2026 | $81.70 |
| May 18, 2026 | $84.20 |
| May 15, 2026 | $85.30 |
| May 14, 2026 | $85.30 |
| May 13, 2026 | $86.50 |
| May 12, 2026 | $89.10 |
| May 11, 2026 | $91.50 |
| May 8, 2026 | $88.60 |
| May 7, 2026 | $90.30 |
| May 6, 2026 | $93.80 |
| May 5, 2026 | $94.00 |
| May 4, 2026 | $88.40 |
| April 30, 2026 | $89.60 |
| April 29, 2026 | $91.60 |
| April 28, 2026 | $89.50 |
| April 27, 2026 | $87.80 |
| April 24, 2026 | $85.90 |
| April 23, 2026 | $85.20 |
| April 22, 2026 | $89.40 |
| April 21, 2026 | $88.40 |
| April 20, 2026 | $85.70 |
| April 17, 2026 | $87.70 |
| April 16, 2026 | $90.50 |
| April 15, 2026 | $88.50 |
| April 14, 2026 | $89.00 |
| April 13, 2026 | $85.70 |
| April 10, 2026 | $81.60 |
| April 9, 2026 | $85.20 |
| April 8, 2026 | $85.10 |
| April 7, 2026 | $80.50 |
| April 2, 2026 | $77.10 |
| April 1, 2026 | $78.70 |
| March 31, 2026 | $73.90 |
| March 30, 2026 | $81.40 |
| March 27, 2026 | $74.20 |
| March 26, 2026 | $74.80 |
| March 25, 2026 | $76.00 |
| March 24, 2026 | $72.30 |
| March 23, 2026 | $73.80 |
| March 20, 2026 | $78.40 |
| March 19, 2026 | $84.20 |
| March 18, 2026 | $86.20 |
| March 17, 2026 | $85.50 |
| March 16, 2026 | $89.20 |
| March 13, 2026 | $83.50 |
| March 12, 2026 | $77.50 |
| March 11, 2026 | $82.40 |
| March 10, 2026 | $77.70 |
| March 9, 2026 | $74.10 |
| March 6, 2026 | $82.30 |
| March 5, 2026 | $82.40 |
| March 4, 2026 | $79.30 |
| March 3, 2026 | $85.00 |
| March 2, 2026 | $89.50 |
| February 26, 2026 | $91.80 |
| February 25, 2026 | $94.90 |
| February 24, 2026 | $90.80 |
| February 23, 2026 | $83.60 |
| February 11, 2026 | $78.80 |
| February 10, 2026 | $72.80 |
| February 9, 2026 | $78.00 |
| February 6, 2026 | $73.50 |
| February 5, 2026 | $74.50 |
| February 4, 2026 | $77.60 |
| February 3, 2026 | $73.00 |
| February 2, 2026 | $70.60 |
| January 30, 2026 | $75.90 |
| January 29, 2026 | $77.10 |
| January 28, 2026 | $80.50 |
| January 27, 2026 | $79.60 |
| January 26, 2026 | $81.70 |
| January 23, 2026 | $77.10 |
| January 22, 2026 | $77.80 |
| January 21, 2026 | $73.70 |
| January 20, 2026 | $76.40 |
| January 19, 2026 | $79.40 |
| January 16, 2026 | $73.80 |
| January 15, 2026 | $69.70 |
| January 14, 2026 | $63.40 |
| January 13, 2026 | $62.20 |
| January 12, 2026 | $64.70 |
| January 9, 2026 | $61.90 |
| January 8, 2026 | $67.00 |
| January 7, 2026 | $64.70 |
| January 6, 2026 | $58.90 |
| January 5, 2026 | $55.60 |
| January 2, 2026 | $57.00 |
| December 31, 2025 | $60.20 |
| December 30, 2025 | $58.30 |
| December 29, 2025 | $58.70 |
| December 26, 2025 | $57.50 |
| December 24, 2025 | $58.10 |
| December 23, 2025 | $58.80 |
| December 22, 2025 | $60.40 |
| December 19, 2025 | $59.90 |
| December 18, 2025 | $57.40 |
| December 17, 2025 | $57.40 |
| December 16, 2025 | $58.20 |
| December 15, 2025 | $60.50 |
| December 12, 2025 | $61.10 |
| December 11, 2025 | $59.90 |
| December 10, 2025 | $61.40 |
| December 9, 2025 | $62.10 |
| December 8, 2025 | $63.40 |
| December 5, 2025 | $63.40 |
| December 4, 2025 | $63.40 |
| December 3, 2025 | $67.70 |
| December 2, 2025 | $64.40 |
| December 1, 2025 | $61.10 |
| November 28, 2025 | $59.00 |
| November 27, 2025 | $56.20 |
| November 26, 2025 | $51.10 |
| November 25, 2025 | $52.40 |
| November 24, 2025 | $54.80 |
| November 21, 2025 | $52.50 |
| November 20, 2025 | $56.60 |
| November 19, 2025 | $53.80 |
| November 18, 2025 | $57.30 |
| November 17, 2025 | $56.50 |
| November 14, 2025 | $55.60 |
| November 13, 2025 | $53.80 |
| November 12, 2025 | $49.80 |
| November 11, 2025 | $45.30 |
| November 10, 2025 | $43.25 |
| November 7, 2025 | $42.55 |
| November 6, 2025 | $41.65 |
| November 5, 2025 | $41.00 |
| November 4, 2025 | $41.35 |
| November 3, 2025 | $41.35 |
| October 31, 2025 | $41.50 |
| October 30, 2025 | $41.95 |
| October 29, 2025 | $41.95 |
| October 28, 2025 | $42.20 |
| October 27, 2025 | $43.00 |
| October 23, 2025 | $43.40 |
| October 22, 2025 | $42.35 |
| October 21, 2025 | $41.90 |
| October 20, 2025 | $42.05 |
| October 17, 2025 | $41.95 |
| October 16, 2025 | $41.45 |
| October 15, 2025 | $40.50 |
| October 14, 2025 | $40.20 |
| October 13, 2025 | $41.90 |
| October 9, 2025 | $42.60 |
| October 8, 2025 | $41.80 |
| October 7, 2025 | $41.45 |
| October 3, 2025 | $38.55 |
| October 2, 2025 | $38.65 |
At a glance
The company
Manufacture and sale of plastic products, polyester fibers, petrochemical products, electronic materials and chemicals
Latest results
Quarter to June 30, 2026 · Revenue $83.65B (estimate $82.44B) · EPS $3.37 (estimate $2.86)
Next event
Quarterly results · November 10, 2026
Dividend
Last ex-dividend on July 8, 2026
Where the price stands
52-wk low$38.75
$260.00
52-wk high$265.00
−1.89% from the high
Performance
- 1 month
- +9.47%
- Year to date
- +331.89%
- 1 year
- +572.70%
Analysts · 8 analysts
Average target$262.38+0.91% vs. price
Buy 6 · Hold 1 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$83.65B
Latest quarter · Q2 2026
Net income
$26.75B
Latest quarter · Q2 2026
Net margin
32.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $2.06T
- P/E
- 41.9
- EPS
- $6.21
- Volume
- 42.18M
- Dividend yield
- 0.31%
Stocks to explore
Other companies in the Materials sector
