Luxshare Precision Industry

002475 · SZSE · CNY

¥49.43−1.92%−¥0.97

Close · September 30, 2026

Price history

−23.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥49.43
September 29, 2026¥50.40
September 28, 2026¥49.92
September 24, 2026¥52.00
September 23, 2026¥54.37
September 22, 2026¥54.84
September 21, 2026¥54.44
September 18, 2026¥54.10
September 17, 2026¥52.13
September 16, 2026¥52.89
September 15, 2026¥51.63
September 14, 2026¥52.78
September 11, 2026¥55.39
September 10, 2026¥54.45
September 9, 2026¥55.86
September 8, 2026¥55.06
September 7, 2026¥55.93
September 4, 2026¥54.30
September 3, 2026¥56.17
September 2, 2026¥57.08
September 1, 2026¥56.92
August 31, 2026¥57.62
August 28, 2026¥56.60
August 27, 2026¥57.18
August 26, 2026¥57.11
August 25, 2026¥54.86
August 24, 2026¥53.72
August 21, 2026¥54.65
August 20, 2026¥53.34
August 19, 2026¥53.50
August 18, 2026¥57.74
August 17, 2026¥58.84
August 14, 2026¥56.58
August 13, 2026¥56.06
August 12, 2026¥57.35
August 11, 2026¥55.63
August 10, 2026¥55.79
August 7, 2026¥56.99
August 6, 2026¥55.90
August 5, 2026¥55.87
August 4, 2026¥55.48
August 3, 2026¥53.71
July 31, 2026¥57.48
July 30, 2026¥58.35
July 29, 2026¥62.35
July 28, 2026¥60.10
July 27, 2026¥62.89
July 24, 2026¥60.59
July 23, 2026¥61.19
July 22, 2026¥59.16
July 21, 2026¥60.42
July 20, 2026¥56.80
July 17, 2026¥58.05
July 16, 2026¥61.58
July 15, 2026¥60.47
July 14, 2026¥61.67
July 13, 2026¥58.98
July 10, 2026¥62.14
July 9, 2026¥64.46
July 8, 2026¥62.47
July 7, 2026¥63.28
July 6, 2026¥62.88
July 3, 2026¥64.44
July 2, 2026¥60.90
July 1, 2026¥66.24
June 30, 2026¥70.40
June 29, 2026¥65.30
June 26, 2026¥68.00
June 25, 2026¥74.42
June 24, 2026¥75.05
June 23, 2026¥69.36
June 22, 2026¥68.40
June 18, 2026¥69.93
June 17, 2026¥67.32
June 16, 2026¥67.26
June 15, 2026¥68.15
June 12, 2026¥63.76
June 11, 2026¥64.58
June 10, 2026¥65.51
June 9, 2026¥69.34
June 8, 2026¥66.14
June 5, 2026¥68.77
June 4, 2026¥74.59
June 3, 2026¥74.80
June 2, 2026¥74.00
June 1, 2026¥70.71
May 29, 2026¥73.29
May 28, 2026¥72.80
May 27, 2026¥71.59
May 26, 2026¥72.45
May 25, 2026¥74.70
May 22, 2026¥72.40
May 21, 2026¥67.87
May 20, 2026¥70.07
May 19, 2026¥72.40
May 18, 2026¥72.90
May 15, 2026¥74.00
May 14, 2026¥75.40
May 13, 2026¥80.15
May 12, 2026¥77.19
May 11, 2026¥76.06
May 8, 2026¥71.29
May 7, 2026¥69.52
May 6, 2026¥67.08
April 30, 2026¥67.00
April 29, 2026¥68.64
April 28, 2026¥69.88
April 27, 2026¥71.97
April 24, 2026¥66.00
April 23, 2026¥67.77
April 22, 2026¥68.03
April 21, 2026¥65.75
April 20, 2026¥65.73
April 17, 2026¥59.75
April 16, 2026¥60.45
April 15, 2026¥58.78
April 14, 2026¥59.14
April 13, 2026¥58.60
April 10, 2026¥58.18
April 9, 2026¥55.09
April 8, 2026¥52.27
April 7, 2026¥48.39
April 3, 2026¥48.80
April 2, 2026¥49.89
April 1, 2026¥50.40
March 31, 2026¥49.26
March 30, 2026¥48.76
March 27, 2026¥50.61
March 26, 2026¥50.19
March 25, 2026¥50.97
March 24, 2026¥46.34
March 23, 2026¥46.30
March 20, 2026¥48.22
March 19, 2026¥48.04
March 18, 2026¥49.34
March 17, 2026¥49.83
March 16, 2026¥49.26
March 13, 2026¥49.33
March 12, 2026¥49.70
March 11, 2026¥50.17
March 10, 2026¥49.39
March 9, 2026¥46.50
March 6, 2026¥47.30
March 5, 2026¥47.00
March 4, 2026¥46.28
March 3, 2026¥47.39
March 2, 2026¥49.11
February 27, 2026¥50.22
February 26, 2026¥51.16
February 25, 2026¥51.58
February 24, 2026¥50.63
February 13, 2026¥50.80
February 12, 2026¥50.43
February 11, 2026¥51.15
February 10, 2026¥51.69
February 9, 2026¥51.72
February 6, 2026¥51.17
February 5, 2026¥51.70
February 4, 2026¥51.90
February 3, 2026¥52.46
February 2, 2026¥52.22
January 30, 2026¥51.69
January 29, 2026¥51.89
January 28, 2026¥53.28
January 27, 2026¥53.72
January 26, 2026¥54.09
January 23, 2026¥55.50
January 22, 2026¥56.41
January 21, 2026¥57.06
January 20, 2026¥57.46
January 19, 2026¥57.86
January 16, 2026¥58.08
January 15, 2026¥57.37
January 14, 2026¥53.58
January 13, 2026¥54.58
January 12, 2026¥55.43
January 9, 2026¥55.65
January 8, 2026¥55.16
January 7, 2026¥57.55
January 6, 2026¥59.22
January 5, 2026¥58.55
December 31, 2025¥56.71
December 30, 2025¥58.07
December 29, 2025¥58.22
December 26, 2025¥58.40
December 25, 2025¥59.43
December 24, 2025¥59.29
December 23, 2025¥58.05
December 22, 2025¥57.73
December 19, 2025¥56.78
December 18, 2025¥56.98
December 17, 2025¥58.66
December 16, 2025¥57.33
December 15, 2025¥57.36
December 12, 2025¥60.38
December 11, 2025¥58.25
December 10, 2025¥59.53
December 9, 2025¥60.60
December 8, 2025¥60.08
December 5, 2025¥59.25
December 4, 2025¥59.63
December 3, 2025¥58.82
December 2, 2025¥60.00
December 1, 2025¥58.61
November 28, 2025¥57.78
November 27, 2025¥56.96
November 26, 2025¥57.60
November 25, 2025¥55.70
November 24, 2025¥53.25
November 21, 2025¥52.85
November 20, 2025¥55.75
November 19, 2025¥56.75
November 18, 2025¥56.61
November 17, 2025¥56.55
November 14, 2025¥56.51
November 13, 2025¥57.38
November 12, 2025¥57.77
November 11, 2025¥56.49
November 10, 2025¥58.40
November 7, 2025¥59.90
November 6, 2025¥61.66
November 5, 2025¥60.98
November 4, 2025¥60.54
November 3, 2025¥62.92
October 31, 2025¥63.00
October 30, 2025¥65.04
October 29, 2025¥67.28
October 28, 2025¥64.66
October 27, 2025¥65.40
October 24, 2025¥63.91
October 23, 2025¥60.14
October 22, 2025¥60.11
October 21, 2025¥61.15
October 20, 2025¥57.15
October 17, 2025¥55.49
October 16, 2025¥59.20
October 15, 2025¥58.20
October 14, 2025¥55.01
October 13, 2025¥57.75
October 10, 2025¥60.80
October 9, 2025¥65.30
September 30, 2025¥64.69

At a glance

  • The company

    Manufactures precision components, modules and systems for consumer electronics, automotive, communication and data centre applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.42 (estimate ¥0.57)

  • Dividend

    Last ex-dividend on July 20, 2026

Where the price stands

52-wk low¥44.57
52-wk high¥81.78

−39.56% from the high

Performance

1 month
−14.21%
Year to date
−12.84%
1 year
−23.59%

Analysts · 20 analysts

Average target¥79.34+60.51% vs. price

Buy 18 · Hold 2 · Sell 0

Latest news

All news

The business in numbers

Revenue

¥90.62B

Latest quarter · Q2 2026

Net income

¥4.18B

Latest quarter · Q2 2026

Net margin

4.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥382.6B
P/E
21.6
EPS
¥2.29
Volume
64.42M
Dividend yield
0.60%

Stocks to explore

Other companies in the Technology sector