Delta Electronics
$1,890.00Change from previous close: −0.79%Absolute change: −$15.00
Price history
+111.41% over the period1 year: from $894.00 (October 2, 2025) to $1,890.00 (October 2, 2026), +111.41%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $1,890.00 |
| October 1, 2026 | $1,905.00 |
| September 30, 2026 | $1,890.00 |
| September 29, 2026 | $1,835.00 |
| September 24, 2026 | $1,910.00 |
| September 23, 2026 | $1,900.00 |
| September 22, 2026 | $1,900.00 |
| September 21, 2026 | $1,875.00 |
| September 18, 2026 | $1,735.00 |
| September 17, 2026 | $1,685.00 |
| September 16, 2026 | $1,710.00 |
| September 15, 2026 | $1,670.00 |
| September 14, 2026 | $1,620.00 |
| September 11, 2026 | $1,620.00 |
| September 10, 2026 | $1,675.00 |
| September 9, 2026 | $1,795.00 |
| September 8, 2026 | $1,805.00 |
| September 7, 2026 | $1,850.00 |
| September 4, 2026 | $1,825.00 |
| September 3, 2026 | $1,760.00 |
| September 2, 2026 | $1,730.00 |
| September 1, 2026 | $1,865.00 |
| August 31, 2026 | $1,840.00 |
| August 28, 2026 | $1,830.00 |
| August 27, 2026 | $1,770.00 |
| August 26, 2026 | $1,750.00 |
| August 25, 2026 | $1,710.00 |
| August 24, 2026 | $1,735.00 |
| August 21, 2026 | $1,750.00 |
| August 20, 2026 | $1,745.00 |
| August 19, 2026 | $1,765.00 |
| August 18, 2026 | $1,820.00 |
| August 17, 2026 | $1,885.00 |
| August 14, 2026 | $1,885.00 |
| August 13, 2026 | $1,885.00 |
| August 12, 2026 | $1,790.00 |
| August 11, 2026 | $1,805.00 |
| August 10, 2026 | $1,815.00 |
| August 7, 2026 | $1,650.00 |
| August 6, 2026 | $1,680.00 |
| August 5, 2026 | $1,650.00 |
| August 4, 2026 | $1,620.00 |
| August 3, 2026 | $1,580.00 |
| July 31, 2026 | $1,640.00 |
| July 30, 2026 | $1,530.00 |
| July 29, 2026 | $1,495.00 |
| July 28, 2026 | $1,580.00 |
| July 27, 2026 | $1,755.00 |
| July 24, 2026 | $1,785.00 |
| July 23, 2026 | $1,880.00 |
| July 22, 2026 | $1,880.00 |
| July 21, 2026 | $1,835.00 |
| July 20, 2026 | $1,705.00 |
| July 17, 2026 | $1,740.00 |
| July 16, 2026 | $1,905.00 |
| July 15, 2026 | $1,890.00 |
| July 14, 2026 | $1,855.00 |
| July 13, 2026 | $1,890.00 |
| July 10, 2026 | $1,880.00 |
| July 9, 2026 | $1,880.00 |
| July 8, 2026 | $1,885.00 |
| July 7, 2026 | $1,890.00 |
| July 6, 2026 | $1,995.00 |
| July 3, 2026 | $2,075.00 |
| July 2, 2026 | $1,970.00 |
| July 1, 2026 | $1,990.00 |
| June 30, 2026 | $1,950.00 |
| June 29, 2026 | $1,905.00 |
| June 26, 2026 | $1,810.00 |
| June 25, 2026 | $1,980.00 |
| June 24, 2026 | $2,000.00 |
| June 23, 2026 | $2,080.00 |
| June 22, 2026 | $2,150.00 |
| June 18, 2026 | $2,150.00 |
| June 17, 2026 | $2,155.00 |
| June 16, 2026 | $2,230.00 |
| June 15, 2026 | $2,210.00 |
| June 12, 2026 | $2,215.00 |
| June 11, 2026 | $2,160.00 |
| June 10, 2026 | $2,200.00 |
| June 9, 2026 | $2,415.00 |
| June 8, 2026 | $2,255.00 |
| June 5, 2026 | $2,300.00 |
| June 4, 2026 | $2,425.00 |
| June 3, 2026 | $2,455.00 |
| June 2, 2026 | $2,360.00 |
| June 1, 2026 | $2,420.00 |
| May 29, 2026 | $2,445.00 |
| May 28, 2026 | $2,390.00 |
| May 27, 2026 | $2,520.00 |
| May 26, 2026 | $2,350.00 |
| May 25, 2026 | $2,290.00 |
| May 22, 2026 | $2,095.00 |
| May 21, 2026 | $2,030.00 |
| May 20, 2026 | $1,915.00 |
| May 19, 2026 | $1,915.00 |
| May 18, 2026 | $2,020.00 |
| May 15, 2026 | $2,075.00 |
| May 14, 2026 | $2,155.00 |
| May 13, 2026 | $2,165.00 |
| May 12, 2026 | $2,195.00 |
| May 11, 2026 | $2,245.00 |
| May 8, 2026 | $2,200.00 |
| May 7, 2026 | $2,280.00 |
| May 6, 2026 | $2,210.00 |
| May 5, 2026 | $2,165.00 |
| May 4, 2026 | $2,220.00 |
| April 30, 2026 | $2,165.00 |
| April 29, 2026 | $2,165.00 |
| April 28, 2026 | $2,125.00 |
| April 27, 2026 | $2,020.00 |
| April 24, 2026 | $2,075.00 |
| April 23, 2026 | $1,980.00 |
| April 22, 2026 | $2,015.00 |
| April 21, 2026 | $2,015.00 |
| April 20, 2026 | $1,900.00 |
| April 17, 2026 | $1,840.00 |
| April 16, 2026 | $1,845.00 |
| April 15, 2026 | $1,785.00 |
| April 14, 2026 | $1,750.00 |
| April 13, 2026 | $1,740.00 |
| April 10, 2026 | $1,735.00 |
| April 9, 2026 | $1,645.00 |
| April 8, 2026 | $1,665.00 |
| April 7, 2026 | $1,515.00 |
| April 2, 2026 | $1,430.00 |
| April 1, 2026 | $1,475.00 |
| March 31, 2026 | $1,380.00 |
| March 30, 2026 | $1,485.00 |
| March 27, 2026 | $1,510.00 |
| March 26, 2026 | $1,515.00 |
| March 25, 2026 | $1,550.00 |
| March 24, 2026 | $1,415.00 |
| March 23, 2026 | $1,410.00 |
| March 20, 2026 | $1,475.00 |
| March 19, 2026 | $1,455.00 |
| March 18, 2026 | $1,465.00 |
| March 17, 2026 | $1,440.00 |
| March 16, 2026 | $1,360.00 |
| March 13, 2026 | $1,385.00 |
| March 12, 2026 | $1,370.00 |
| March 11, 2026 | $1,400.00 |
| March 10, 2026 | $1,290.00 |
| March 9, 2026 | $1,220.00 |
| March 6, 2026 | $1,320.00 |
| March 5, 2026 | $1,335.00 |
| March 4, 2026 | $1,255.00 |
| March 3, 2026 | $1,340.00 |
| March 2, 2026 | $1,425.00 |
| February 26, 2026 | $1,430.00 |
| February 25, 2026 | $1,435.00 |
| February 24, 2026 | $1,385.00 |
| February 23, 2026 | $1,305.00 |
| February 11, 2026 | $1,260.00 |
| February 10, 2026 | $1,185.00 |
| February 9, 2026 | $1,180.00 |
| February 6, 2026 | $1,160.00 |
| February 5, 2026 | $1,150.00 |
| February 4, 2026 | $1,210.00 |
| February 3, 2026 | $1,215.00 |
| February 2, 2026 | $1,175.00 |
| January 30, 2026 | $1,220.00 |
| January 29, 2026 | $1,255.00 |
| January 28, 2026 | $1,280.00 |
| January 27, 2026 | $1,250.00 |
| January 26, 2026 | $1,230.00 |
| January 23, 2026 | $1,260.00 |
| January 22, 2026 | $1,245.00 |
| January 21, 2026 | $1,135.00 |
| January 20, 2026 | $1,130.00 |
| January 19, 2026 | $1,120.00 |
| January 16, 2026 | $1,125.00 |
| January 15, 2026 | $1,045.00 |
| January 14, 2026 | $1,060.00 |
| January 13, 2026 | $1,030.00 |
| January 12, 2026 | $1,055.00 |
| January 9, 2026 | $1,015.00 |
| January 8, 2026 | $1,010.00 |
| January 7, 2026 | $1,030.00 |
| January 6, 2026 | $1,050.00 |
| January 5, 2026 | $1,010.00 |
| January 2, 2026 | $995.00 |
| December 31, 2025 | $963.00 |
| December 30, 2025 | $961.00 |
| December 29, 2025 | $962.00 |
| December 26, 2025 | $956.00 |
| December 24, 2025 | $955.00 |
| December 23, 2025 | $943.00 |
| December 22, 2025 | $953.00 |
| December 19, 2025 | $911.00 |
| December 18, 2025 | $891.00 |
| December 17, 2025 | $890.00 |
| December 16, 2025 | $901.00 |
| December 15, 2025 | $922.00 |
| December 12, 2025 | $938.00 |
| December 11, 2025 | $945.00 |
| December 10, 2025 | $968.00 |
| December 9, 2025 | $971.00 |
| December 8, 2025 | $979.00 |
| December 5, 2025 | $979.00 |
| December 4, 2025 | $999.00 |
| December 3, 2025 | $997.00 |
| December 2, 2025 | $989.00 |
| December 1, 2025 | $973.00 |
| November 28, 2025 | $932.00 |
| November 27, 2025 | $942.00 |
| November 26, 2025 | $945.00 |
| November 25, 2025 | $910.00 |
| November 24, 2025 | $893.00 |
| November 21, 2025 | $895.00 |
| November 20, 2025 | $954.00 |
| November 19, 2025 | $894.00 |
| November 18, 2025 | $898.00 |
| November 17, 2025 | $916.00 |
| November 14, 2025 | $922.00 |
| November 13, 2025 | $958.00 |
| November 12, 2025 | $967.00 |
| November 11, 2025 | $972.00 |
| November 10, 2025 | $982.00 |
| November 7, 2025 | $965.00 |
| November 6, 2025 | $978.00 |
| November 5, 2025 | $967.00 |
| November 4, 2025 | $975.00 |
| November 3, 2025 | $983.00 |
| October 31, 2025 | $995.00 |
| October 30, 2025 | $1,010.00 |
| October 29, 2025 | $1,060.00 |
| October 28, 2025 | $1,075.00 |
| October 27, 2025 | $1,070.00 |
| October 23, 2025 | $1,010.00 |
| October 22, 2025 | $1,020.00 |
| October 21, 2025 | $1,020.00 |
| October 20, 2025 | $1,015.00 |
| October 17, 2025 | $999.00 |
| October 16, 2025 | $1,025.00 |
| October 15, 2025 | $1,015.00 |
| October 14, 2025 | $992.00 |
| October 13, 2025 | $1,030.00 |
| October 9, 2025 | $999.00 |
| October 8, 2025 | $981.00 |
| October 7, 2025 | $987.00 |
| October 3, 2025 | $942.00 |
| October 2, 2025 | $894.00 |
At a glance
The company
Delta Electronics, Inc., together with its subsidiaries, provides power and thermal management solutions in Mainland China, the United States, Taiwan, Thailand, and internationally.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on June 17, 2026
Where the price stands
52-wk low$886.00
$1,890.00
52-wk high$2,585.00
−26.89% from the high
Performance
- 1 month
- +9.25%
- Year to date
- +96.26%
- 1 year
- +111.41%
Analysts · 22 analysts
Average target$2,482.82+31.37% vs. price
Buy 21 · Hold 1 · Sell 0 · Strong buy
The business in numbers
Revenue
$183.26B
Latest quarter · Q2 2026
Net income
$25.14B
Latest quarter · Q2 2026
Net margin
13.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $4.9T
- P/E
- 59.8
- EPS
- $31.52
- Volume
- 4.69M
- Dividend yield
- 0.61%
Stocks to explore
Other companies in the Technology sector
