Murata Manufacturing
¥8,408.00Change from previous close: −1.23%Absolute change: −¥105.00
Price history
+203.54% over the period1 year: from ¥2,770.00 (October 2, 2025) to ¥8,408.00 (October 2, 2026), +203.54%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥8,408.00 |
| October 1, 2026 | ¥8,513.00 |
| September 30, 2026 | ¥7,851.00 |
| September 29, 2026 | ¥8,089.00 |
| September 28, 2026 | ¥8,004.00 |
| September 25, 2026 | ¥8,022.00 |
| September 24, 2026 | ¥7,823.00 |
| September 18, 2026 | ¥7,763.00 |
| September 17, 2026 | ¥7,431.00 |
| September 16, 2026 | ¥7,633.00 |
| September 15, 2026 | ¥7,399.00 |
| September 14, 2026 | ¥7,167.00 |
| September 11, 2026 | ¥7,352.00 |
| September 10, 2026 | ¥7,525.00 |
| September 9, 2026 | ¥7,128.00 |
| September 8, 2026 | ¥7,023.00 |
| September 7, 2026 | ¥7,620.00 |
| September 4, 2026 | ¥7,191.00 |
| September 3, 2026 | ¥6,901.00 |
| September 2, 2026 | ¥6,920.00 |
| September 1, 2026 | ¥7,290.00 |
| August 31, 2026 | ¥7,191.00 |
| August 28, 2026 | ¥7,397.00 |
| August 27, 2026 | ¥7,309.00 |
| August 26, 2026 | ¥7,185.00 |
| August 25, 2026 | ¥7,130.00 |
| August 24, 2026 | ¥7,067.00 |
| August 21, 2026 | ¥7,091.00 |
| August 20, 2026 | ¥7,205.00 |
| August 19, 2026 | ¥7,331.00 |
| August 18, 2026 | ¥7,496.00 |
| August 17, 2026 | ¥8,290.00 |
| August 14, 2026 | ¥8,235.00 |
| August 13, 2026 | ¥8,311.00 |
| August 12, 2026 | ¥7,538.00 |
| August 10, 2026 | ¥7,302.00 |
| August 7, 2026 | ¥7,263.00 |
| August 6, 2026 | ¥7,421.00 |
| August 5, 2026 | ¥7,829.00 |
| August 4, 2026 | ¥7,129.00 |
| August 3, 2026 | ¥7,161.00 |
| July 31, 2026 | ¥7,416.00 |
| July 30, 2026 | ¥6,416.00 |
| July 29, 2026 | ¥6,231.00 |
| July 28, 2026 | ¥7,153.00 |
| July 27, 2026 | ¥8,102.00 |
| July 24, 2026 | ¥8,311.00 |
| July 23, 2026 | ¥8,538.00 |
| July 22, 2026 | ¥8,317.00 |
| July 21, 2026 | ¥8,001.00 |
| July 17, 2026 | ¥7,632.00 |
| July 16, 2026 | ¥8,400.00 |
| July 15, 2026 | ¥9,100.00 |
| July 14, 2026 | ¥9,100.00 |
| July 13, 2026 | ¥9,066.00 |
| July 10, 2026 | ¥9,860.00 |
| July 9, 2026 | ¥9,475.00 |
| July 8, 2026 | ¥9,027.00 |
| July 7, 2026 | ¥9,212.00 |
| July 6, 2026 | ¥10,250.00 |
| July 3, 2026 | ¥11,080.00 |
| July 2, 2026 | ¥10,875.00 |
| July 1, 2026 | ¥11,890.00 |
| June 30, 2026 | ¥11,395.00 |
| June 29, 2026 | ¥10,740.00 |
| June 26, 2026 | ¥10,770.00 |
| June 25, 2026 | ¥11,825.00 |
| June 24, 2026 | ¥11,030.00 |
| June 23, 2026 | ¥11,005.00 |
| June 22, 2026 | ¥12,250.00 |
| June 19, 2026 | ¥11,750.00 |
| June 18, 2026 | ¥11,745.00 |
| June 17, 2026 | ¥10,865.00 |
| June 16, 2026 | ¥10,530.00 |
| June 15, 2026 | ¥10,060.00 |
| June 12, 2026 | ¥8,556.00 |
| June 11, 2026 | ¥8,967.00 |
| June 10, 2026 | ¥8,650.00 |
| June 9, 2026 | ¥9,692.00 |
| June 8, 2026 | ¥8,711.00 |
| June 5, 2026 | ¥9,695.00 |
| June 4, 2026 | ¥9,904.00 |
| June 3, 2026 | ¥10,420.00 |
| June 2, 2026 | ¥10,230.00 |
| June 1, 2026 | ¥10,490.00 |
| May 29, 2026 | ¥9,625.00 |
| May 28, 2026 | ¥8,538.00 |
| May 27, 2026 | ¥7,820.00 |
| May 26, 2026 | ¥8,077.00 |
| May 25, 2026 | ¥7,928.00 |
| May 22, 2026 | ¥7,130.00 |
| May 21, 2026 | ¥6,727.00 |
| May 20, 2026 | ¥6,164.00 |
| May 19, 2026 | ¥6,180.00 |
| May 18, 2026 | ¥6,171.00 |
| May 15, 2026 | ¥6,151.00 |
| May 14, 2026 | ¥6,339.00 |
| May 13, 2026 | ¥6,089.00 |
| May 12, 2026 | ¥6,078.00 |
| May 11, 2026 | ¥5,960.00 |
| May 8, 2026 | ¥5,850.00 |
| May 7, 2026 | ¥5,648.00 |
| May 1, 2026 | ¥5,138.00 |
| April 30, 2026 | ¥5,156.00 |
| April 28, 2026 | ¥4,840.00 |
| April 27, 2026 | ¥4,916.00 |
| April 24, 2026 | ¥4,936.00 |
| April 23, 2026 | ¥4,813.00 |
| April 22, 2026 | ¥4,911.00 |
| April 21, 2026 | ¥4,810.00 |
| April 20, 2026 | ¥4,738.00 |
| April 17, 2026 | ¥4,600.00 |
| April 16, 2026 | ¥4,792.00 |
| April 15, 2026 | ¥4,520.00 |
| April 14, 2026 | ¥4,329.00 |
| April 13, 2026 | ¥4,170.00 |
| April 10, 2026 | ¥4,146.00 |
| April 9, 2026 | ¥3,990.00 |
| April 8, 2026 | ¥4,000.00 |
| April 7, 2026 | ¥3,786.00 |
| April 6, 2026 | ¥3,807.00 |
| April 3, 2026 | ¥3,789.00 |
| April 2, 2026 | ¥3,478.00 |
| April 1, 2026 | ¥3,671.00 |
| March 31, 2026 | ¥3,409.00 |
| March 30, 2026 | ¥3,534.00 |
| March 27, 2026 | ¥3,745.00 |
| March 26, 2026 | ¥3,723.00 |
| March 25, 2026 | ¥3,660.00 |
| March 24, 2026 | ¥3,543.00 |
| March 23, 2026 | ¥3,508.00 |
| March 19, 2026 | ¥3,748.00 |
| March 18, 2026 | ¥3,844.00 |
| March 17, 2026 | ¥3,802.00 |
| March 16, 2026 | ¥3,607.00 |
| March 13, 2026 | ¥3,650.00 |
| March 12, 2026 | ¥3,720.00 |
| March 11, 2026 | ¥3,758.00 |
| March 10, 2026 | ¥3,672.00 |
| March 9, 2026 | ¥3,473.00 |
| March 6, 2026 | ¥3,783.00 |
| March 5, 2026 | ¥3,808.00 |
| March 4, 2026 | ¥3,657.00 |
| March 3, 2026 | ¥3,730.00 |
| March 2, 2026 | ¥4,065.00 |
| February 27, 2026 | ¥4,108.00 |
| February 26, 2026 | ¥4,088.00 |
| February 25, 2026 | ¥4,223.00 |
| February 24, 2026 | ¥4,045.00 |
| February 20, 2026 | ¥3,675.00 |
| February 19, 2026 | ¥3,666.00 |
| February 18, 2026 | ¥3,610.00 |
| February 17, 2026 | ¥3,509.00 |
| February 16, 2026 | ¥3,283.00 |
| February 13, 2026 | ¥3,259.00 |
| February 12, 2026 | ¥3,295.00 |
| February 10, 2026 | ¥3,319.00 |
| February 9, 2026 | ¥3,269.00 |
| February 6, 2026 | ¥3,217.00 |
| February 5, 2026 | ¥3,285.00 |
| February 4, 2026 | ¥3,322.00 |
| February 3, 2026 | ¥3,318.00 |
| February 2, 2026 | ¥3,085.00 |
| January 30, 2026 | ¥3,136.00 |
| January 29, 2026 | ¥3,135.00 |
| January 28, 2026 | ¥3,187.00 |
| January 27, 2026 | ¥3,228.00 |
| January 26, 2026 | ¥3,179.00 |
| January 23, 2026 | ¥3,332.00 |
| January 22, 2026 | ¥3,334.00 |
| January 21, 2026 | ¥3,300.00 |
| January 20, 2026 | ¥3,306.00 |
| January 19, 2026 | ¥3,433.00 |
| January 16, 2026 | ¥3,414.00 |
| January 15, 2026 | ¥3,400.00 |
| January 14, 2026 | ¥3,445.00 |
| January 13, 2026 | ¥3,308.00 |
| January 9, 2026 | ¥3,194.00 |
| January 8, 2026 | ¥3,187.00 |
| January 7, 2026 | ¥3,341.00 |
| January 6, 2026 | ¥3,332.00 |
| January 5, 2026 | ¥3,330.00 |
| December 30, 2025 | ¥3,246.00 |
| December 29, 2025 | ¥3,197.00 |
| December 26, 2025 | ¥3,207.00 |
| December 25, 2025 | ¥3,168.00 |
| December 24, 2025 | ¥3,164.00 |
| December 23, 2025 | ¥3,199.00 |
| December 22, 2025 | ¥3,204.00 |
| December 19, 2025 | ¥3,201.00 |
| December 18, 2025 | ¥3,159.00 |
| December 17, 2025 | ¥3,190.00 |
| December 16, 2025 | ¥3,186.00 |
| December 15, 2025 | ¥3,271.00 |
| December 12, 2025 | ¥3,400.00 |
| December 11, 2025 | ¥3,307.00 |
| December 10, 2025 | ¥3,406.00 |
| December 9, 2025 | ¥3,401.00 |
| December 8, 2025 | ¥3,399.00 |
| December 5, 2025 | ¥3,379.00 |
| December 4, 2025 | ¥3,447.00 |
| December 3, 2025 | ¥3,315.00 |
| December 2, 2025 | ¥3,272.00 |
| December 1, 2025 | ¥3,224.00 |
| November 28, 2025 | ¥3,213.00 |
| November 27, 2025 | ¥3,229.00 |
| November 26, 2025 | ¥3,169.00 |
| November 25, 2025 | ¥3,056.00 |
| November 21, 2025 | ¥3,033.00 |
| November 20, 2025 | ¥3,078.00 |
| November 19, 2025 | ¥3,024.00 |
| November 18, 2025 | ¥2,991.00 |
| November 17, 2025 | ¥3,114.00 |
| November 14, 2025 | ¥3,109.00 |
| November 13, 2025 | ¥3,169.00 |
| November 12, 2025 | ¥3,161.00 |
| November 11, 2025 | ¥3,178.00 |
| November 10, 2025 | ¥3,229.00 |
| November 7, 2025 | ¥3,252.00 |
| November 6, 2025 | ¥3,350.00 |
| November 5, 2025 | ¥3,337.00 |
| November 4, 2025 | ¥3,458.00 |
| October 31, 2025 | ¥3,392.00 |
| October 30, 2025 | ¥3,031.00 |
| October 29, 2025 | ¥3,049.00 |
| October 28, 2025 | ¥3,013.00 |
| October 27, 2025 | ¥3,041.00 |
| October 24, 2025 | ¥3,018.00 |
| October 23, 2025 | ¥2,900.00 |
| October 22, 2025 | ¥2,950.00 |
| October 21, 2025 | ¥2,920.50 |
| October 20, 2025 | ¥2,923.50 |
| October 17, 2025 | ¥2,817.00 |
| October 16, 2025 | ¥2,803.00 |
| October 15, 2025 | ¥2,805.00 |
| October 14, 2025 | ¥2,722.50 |
| October 10, 2025 | ¥2,842.00 |
| October 9, 2025 | ¥2,900.00 |
| October 8, 2025 | ¥2,884.00 |
| October 7, 2025 | ¥2,867.50 |
| October 6, 2025 | ¥2,912.00 |
| October 3, 2025 | ¥2,823.50 |
| October 2, 2025 | ¥2,770.00 |
At a glance
The company
Murata Manufacturing Co., Ltd. develops, manufactures, and sells ceramic-based passive electronic components and solutions in Japan, North America, and South America, Europe, China, Asia, and internationally.
Next event
Quarterly results · October 30, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥2,710.50
¥8,408.00
52-wk high¥12,895.00
−34.80% from the high
Performance
- 1 month
- +21.50%
- Year to date
- +159.03%
- 1 year
- +203.54%
Analysts · 18 analysts
Average target¥10,413.89+23.86% vs. price
Buy 17 · Hold 1 · Sell 0 · Strong buy
The business in numbers
Revenue
¥502.26B
Latest quarter · Q2 2026
Net income
¥81.38B
Latest quarter · Q2 2026
Net margin
16.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ¥15.24T
- P/E
- 65.8
- EPS
- ¥127.70
- Volume
- 10.99M
- Dividend yield
- 0.82%
Stocks to explore
Other companies in the Technology sector
