Elite Material
$5,175.00Change from previous close: +4.02%Absolute change: +$200.00
Price history
+299.61% over the period1 year: from $1,295.00 (October 2, 2025) to $5,175.00 (October 2, 2026), +299.61%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $5,175.00 |
| October 1, 2026 | $4,975.00 |
| September 30, 2026 | $4,935.00 |
| September 29, 2026 | $4,920.00 |
| September 24, 2026 | $5,050.00 |
| September 23, 2026 | $5,020.00 |
| September 22, 2026 | $4,860.00 |
| September 21, 2026 | $4,895.00 |
| September 18, 2026 | $4,890.00 |
| September 17, 2026 | $4,695.00 |
| September 16, 2026 | $5,085.00 |
| September 15, 2026 | $5,115.00 |
| September 14, 2026 | $5,345.00 |
| September 11, 2026 | $5,365.00 |
| September 10, 2026 | $5,375.00 |
| September 9, 2026 | $5,375.00 |
| September 8, 2026 | $5,340.00 |
| September 7, 2026 | $5,495.00 |
| September 4, 2026 | $5,415.00 |
| September 3, 2026 | $5,290.00 |
| September 2, 2026 | $5,445.00 |
| September 1, 2026 | $5,640.00 |
| August 31, 2026 | $5,485.00 |
| August 28, 2026 | $5,490.00 |
| August 27, 2026 | $5,500.00 |
| August 26, 2026 | $5,895.00 |
| August 25, 2026 | $5,595.00 |
| August 24, 2026 | $5,430.00 |
| August 21, 2026 | $5,680.00 |
| August 20, 2026 | $5,985.00 |
| August 19, 2026 | $5,880.00 |
| August 18, 2026 | $6,205.00 |
| August 17, 2026 | $6,350.00 |
| August 14, 2026 | $6,165.00 |
| August 13, 2026 | $5,690.00 |
| August 12, 2026 | $5,730.00 |
| August 11, 2026 | $5,535.00 |
| August 10, 2026 | $5,290.00 |
| August 7, 2026 | $5,240.00 |
| August 6, 2026 | $5,305.00 |
| August 5, 2026 | $5,245.00 |
| August 4, 2026 | $5,140.00 |
| August 3, 2026 | $4,980.00 |
| July 31, 2026 | $4,745.00 |
| July 30, 2026 | $4,315.00 |
| July 29, 2026 | $4,100.00 |
| July 28, 2026 | $4,410.00 |
| July 27, 2026 | $4,815.00 |
| July 24, 2026 | $4,755.00 |
| July 23, 2026 | $5,095.00 |
| July 22, 2026 | $5,125.00 |
| July 21, 2026 | $4,830.00 |
| July 20, 2026 | $4,395.00 |
| July 17, 2026 | $4,495.00 |
| July 16, 2026 | $4,990.00 |
| July 15, 2026 | $5,080.00 |
| July 14, 2026 | $4,970.00 |
| July 13, 2026 | $5,125.00 |
| July 10, 2026 | $5,295.00 |
| July 9, 2026 | $5,295.00 |
| July 8, 2026 | $5,315.00 |
| July 7, 2026 | $5,220.00 |
| July 6, 2026 | $5,475.00 |
| July 3, 2026 | $6,080.00 |
| July 2, 2026 | $5,655.00 |
| July 1, 2026 | $5,535.00 |
| June 30, 2026 | $5,390.00 |
| June 29, 2026 | $5,450.00 |
| June 26, 2026 | $5,255.00 |
| June 25, 2026 | $5,640.00 |
| June 24, 2026 | $5,560.00 |
| June 23, 2026 | $5,700.00 |
| June 22, 2026 | $5,825.00 |
| June 18, 2026 | $5,600.00 |
| June 17, 2026 | $5,200.00 |
| June 16, 2026 | $5,120.00 |
| June 15, 2026 | $5,030.00 |
| June 12, 2026 | $4,830.00 |
| June 11, 2026 | $5,095.00 |
| June 10, 2026 | $4,940.00 |
| June 9, 2026 | $5,065.00 |
| June 8, 2026 | $4,770.00 |
| June 5, 2026 | $4,885.00 |
| June 4, 2026 | $4,830.00 |
| June 3, 2026 | $4,830.00 |
| June 2, 2026 | $4,860.00 |
| June 1, 2026 | $5,070.00 |
| May 29, 2026 | $5,120.00 |
| May 28, 2026 | $5,055.00 |
| May 27, 2026 | $5,305.00 |
| May 26, 2026 | $5,290.00 |
| May 25, 2026 | $5,505.00 |
| May 22, 2026 | $5,005.00 |
| May 21, 2026 | $4,690.00 |
| May 20, 2026 | $4,395.00 |
| May 19, 2026 | $4,535.00 |
| May 18, 2026 | $4,545.00 |
| May 15, 2026 | $4,615.00 |
| May 14, 2026 | $4,920.00 |
| May 13, 2026 | $4,930.00 |
| May 12, 2026 | $4,900.00 |
| May 11, 2026 | $4,850.00 |
| May 8, 2026 | $4,750.00 |
| May 7, 2026 | $4,960.00 |
| May 6, 2026 | $4,950.00 |
| May 5, 2026 | $4,730.00 |
| May 4, 2026 | $4,755.00 |
| April 30, 2026 | $4,545.00 |
| April 29, 2026 | $4,440.00 |
| April 28, 2026 | $4,375.00 |
| April 27, 2026 | $4,730.00 |
| April 24, 2026 | $4,475.00 |
| April 23, 2026 | $4,100.00 |
| April 22, 2026 | $4,065.00 |
| April 21, 2026 | $3,950.00 |
| April 20, 2026 | $3,850.00 |
| April 17, 2026 | $3,800.00 |
| April 16, 2026 | $3,835.00 |
| April 15, 2026 | $3,810.00 |
| April 14, 2026 | $3,605.00 |
| April 13, 2026 | $3,325.00 |
| April 10, 2026 | $3,420.00 |
| April 9, 2026 | $3,220.00 |
| April 8, 2026 | $3,170.00 |
| April 7, 2026 | $2,885.00 |
| April 2, 2026 | $2,785.00 |
| April 1, 2026 | $2,860.00 |
| March 31, 2026 | $2,600.00 |
| March 30, 2026 | $2,785.00 |
| March 27, 2026 | $2,910.00 |
| March 26, 2026 | $2,945.00 |
| March 25, 2026 | $2,845.00 |
| March 24, 2026 | $2,685.00 |
| March 23, 2026 | $2,795.00 |
| March 20, 2026 | $2,810.00 |
| March 19, 2026 | $2,890.00 |
| March 18, 2026 | $2,700.00 |
| March 17, 2026 | $2,700.00 |
| March 16, 2026 | $2,585.00 |
| March 13, 2026 | $2,705.00 |
| March 12, 2026 | $2,600.00 |
| March 11, 2026 | $2,450.00 |
| March 10, 2026 | $2,375.00 |
| March 9, 2026 | $2,175.00 |
| March 6, 2026 | $2,360.00 |
| March 5, 2026 | $2,365.00 |
| March 4, 2026 | $2,190.00 |
| March 3, 2026 | $2,320.00 |
| March 2, 2026 | $2,380.00 |
| February 26, 2026 | $2,440.00 |
| February 25, 2026 | $2,420.00 |
| February 24, 2026 | $2,310.00 |
| February 23, 2026 | $2,175.00 |
| February 11, 2026 | $2,195.00 |
| February 10, 2026 | $2,105.00 |
| February 9, 2026 | $2,080.00 |
| February 6, 2026 | $1,925.00 |
| February 5, 2026 | $1,950.00 |
| February 4, 2026 | $2,040.00 |
| February 3, 2026 | $1,855.00 |
| February 2, 2026 | $1,785.00 |
| January 30, 2026 | $1,745.00 |
| January 29, 2026 | $1,790.00 |
| January 28, 2026 | $1,900.00 |
| January 27, 2026 | $1,820.00 |
| January 26, 2026 | $1,740.00 |
| January 23, 2026 | $1,800.00 |
| January 22, 2026 | $1,660.00 |
| January 21, 2026 | $1,560.00 |
| January 20, 2026 | $1,615.00 |
| January 19, 2026 | $1,580.00 |
| January 16, 2026 | $1,625.00 |
| January 15, 2026 | $1,570.00 |
| January 14, 2026 | $1,670.00 |
| January 13, 2026 | $1,635.00 |
| January 12, 2026 | $1,610.00 |
| January 9, 2026 | $1,565.00 |
| January 8, 2026 | $1,545.00 |
| January 7, 2026 | $1,580.00 |
| January 6, 2026 | $1,695.00 |
| January 5, 2026 | $1,620.00 |
| January 2, 2026 | $1,590.00 |
| December 31, 2025 | $1,645.00 |
| December 30, 2025 | $1,645.00 |
| December 29, 2025 | $1,675.00 |
| December 26, 2025 | $1,640.00 |
| December 24, 2025 | $1,690.00 |
| December 23, 2025 | $1,615.00 |
| December 22, 2025 | $1,600.00 |
| December 19, 2025 | $1,550.00 |
| December 18, 2025 | $1,500.00 |
| December 17, 2025 | $1,495.00 |
| December 16, 2025 | $1,495.00 |
| December 15, 2025 | $1,605.00 |
| December 12, 2025 | $1,605.00 |
| December 11, 2025 | $1,595.00 |
| December 10, 2025 | $1,600.00 |
| December 9, 2025 | $1,500.00 |
| December 8, 2025 | $1,485.00 |
| December 5, 2025 | $1,495.00 |
| December 4, 2025 | $1,425.00 |
| December 3, 2025 | $1,430.00 |
| December 2, 2025 | $1,440.00 |
| December 1, 2025 | $1,475.00 |
| November 28, 2025 | $1,525.00 |
| November 27, 2025 | $1,495.00 |
| November 26, 2025 | $1,470.00 |
| November 25, 2025 | $1,450.00 |
| November 24, 2025 | $1,320.00 |
| November 21, 2025 | $1,310.00 |
| November 20, 2025 | $1,430.00 |
| November 19, 2025 | $1,330.00 |
| November 18, 2025 | $1,350.00 |
| November 17, 2025 | $1,450.00 |
| November 14, 2025 | $1,380.00 |
| November 13, 2025 | $1,375.00 |
| November 12, 2025 | $1,345.00 |
| November 11, 2025 | $1,320.00 |
| November 10, 2025 | $1,360.00 |
| November 7, 2025 | $1,370.00 |
| November 6, 2025 | $1,450.00 |
| November 5, 2025 | $1,440.00 |
| November 4, 2025 | $1,470.00 |
| November 3, 2025 | $1,410.00 |
| October 31, 2025 | $1,360.00 |
| October 30, 2025 | $1,275.00 |
| October 29, 2025 | $1,250.00 |
| October 28, 2025 | $1,255.00 |
| October 27, 2025 | $1,165.00 |
| October 23, 2025 | $1,115.00 |
| October 22, 2025 | $1,120.00 |
| October 21, 2025 | $1,130.00 |
| October 20, 2025 | $1,125.00 |
| October 17, 2025 | $1,105.00 |
| October 16, 2025 | $1,140.00 |
| October 15, 2025 | $1,140.00 |
| October 14, 2025 | $1,170.00 |
| October 13, 2025 | $1,200.00 |
| October 9, 2025 | $1,235.00 |
| October 8, 2025 | $1,195.00 |
| October 7, 2025 | $1,235.00 |
| October 3, 2025 | $1,305.00 |
| October 2, 2025 | $1,295.00 |
At a glance
The company
Elite Material Co., Ltd. engages in the manufacturing and sales of copper clad laminates, electronic-industrial specialty chemical and raw materials, and electronic components in Taiwan, China, and internationally.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 28, 2026
Where the price stands
52-wk low$1,085.00
$5,175.00
52-wk high$6,470.00
−20.02% from the high
Performance
- 1 month
- −4.96%
- Year to date
- +214.59%
- 1 year
- +299.61%
Analysts · 17 analysts
Average target$7,569.71+46.27% vs. price
Buy 16 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
$47.28B
Latest quarter · Q2 2026
Net income
$9.87B
Latest quarter · Q2 2026
Net margin
20.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.85T
- P/E
- 81.3
- EPS
- $63.68
- Volume
- 2.02M
- Dividend yield
- 0.50%
Stocks to explore
Other companies in the Industrials sector
