Samsung Electro-Mechanics
₩1,571,000.00Change from previous close: +0.64%Absolute change: +₩10,000.00
Price history
+699.49% over the period1 year: from ₩196,500.00 (October 2, 2025) to ₩1,571,000.00 (October 2, 2026), +699.49%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩1,571,000.00 |
| October 1, 2026 | ₩1,561,000.00 |
| September 30, 2026 | ₩1,513,000.00 |
| September 29, 2026 | ₩1,528,000.00 |
| September 28, 2026 | ₩1,499,000.00 |
| September 23, 2026 | ₩1,507,000.00 |
| September 22, 2026 | ₩1,486,000.00 |
| September 21, 2026 | ₩1,429,000.00 |
| September 18, 2026 | ₩1,388,000.00 |
| September 17, 2026 | ₩1,330,000.00 |
| September 16, 2026 | ₩1,381,000.00 |
| September 15, 2026 | ₩1,317,000.00 |
| September 14, 2026 | ₩1,337,000.00 |
| September 11, 2026 | ₩1,400,000.00 |
| September 10, 2026 | ₩1,400,000.00 |
| September 9, 2026 | ₩1,404,000.00 |
| September 8, 2026 | ₩1,370,000.00 |
| September 7, 2026 | ₩1,454,000.00 |
| September 4, 2026 | ₩1,401,000.00 |
| September 3, 2026 | ₩1,348,000.00 |
| September 2, 2026 | ₩1,400,000.00 |
| September 1, 2026 | ₩1,430,000.00 |
| August 31, 2026 | ₩1,458,000.00 |
| August 28, 2026 | ₩1,421,000.00 |
| August 27, 2026 | ₩1,385,000.00 |
| August 26, 2026 | ₩1,330,000.00 |
| August 25, 2026 | ₩1,362,000.00 |
| August 24, 2026 | ₩1,318,000.00 |
| August 21, 2026 | ₩1,316,000.00 |
| August 20, 2026 | ₩1,396,000.00 |
| August 19, 2026 | ₩1,387,000.00 |
| August 18, 2026 | ₩1,440,000.00 |
| August 14, 2026 | ₩1,558,000.00 |
| August 13, 2026 | ₩1,503,000.00 |
| August 12, 2026 | ₩1,335,000.00 |
| August 11, 2026 | ₩1,262,000.00 |
| August 10, 2026 | ₩1,274,000.00 |
| August 7, 2026 | ₩1,278,000.00 |
| August 6, 2026 | ₩1,229,000.00 |
| August 5, 2026 | ₩1,356,000.00 |
| August 4, 2026 | ₩1,185,000.00 |
| August 3, 2026 | ₩1,181,000.00 |
| July 31, 2026 | ₩1,142,000.00 |
| July 30, 2026 | ₩879,000.00 |
| July 29, 2026 | ₩1,029,000.00 |
| July 28, 2026 | ₩1,114,000.00 |
| July 27, 2026 | ₩1,325,000.00 |
| July 24, 2026 | ₩1,326,000.00 |
| July 23, 2026 | ₩1,448,000.00 |
| July 22, 2026 | ₩1,345,000.00 |
| July 21, 2026 | ₩1,310,000.00 |
| July 20, 2026 | ₩1,275,000.00 |
| July 16, 2026 | ₩1,277,000.00 |
| July 15, 2026 | ₩1,413,000.00 |
| July 14, 2026 | ₩1,260,000.00 |
| July 13, 2026 | ₩1,289,000.00 |
| July 10, 2026 | ₩1,584,000.00 |
| July 9, 2026 | ₩1,493,000.00 |
| July 8, 2026 | ₩1,479,000.00 |
| July 7, 2026 | ₩1,648,000.00 |
| July 6, 2026 | ₩1,828,000.00 |
| July 3, 2026 | ₩1,989,000.00 |
| July 2, 2026 | ₩1,926,000.00 |
| July 1, 2026 | ₩2,205,000.00 |
| June 30, 2026 | ₩2,184,000.00 |
| June 29, 2026 | ₩2,038,000.00 |
| June 26, 2026 | ₩1,993,000.00 |
| June 25, 2026 | ₩1,997,000.00 |
| June 24, 2026 | ₩1,964,000.00 |
| June 23, 2026 | ₩1,990,000.00 |
| June 22, 2026 | ₩2,228,000.00 |
| June 19, 2026 | ₩2,270,000.00 |
| June 18, 2026 | ₩2,200,000.00 |
| June 17, 2026 | ₩2,032,000.00 |
| June 16, 2026 | ₩2,048,000.00 |
| June 15, 2026 | ₩1,999,000.00 |
| June 12, 2026 | ₩1,714,000.00 |
| June 11, 2026 | ₩1,805,000.00 |
| June 10, 2026 | ₩1,805,000.00 |
| June 9, 2026 | ₩1,970,000.00 |
| June 8, 2026 | ₩1,664,000.00 |
| June 5, 2026 | ₩1,757,000.00 |
| June 4, 2026 | ₩1,716,000.00 |
| June 2, 2026 | ₩1,813,000.00 |
| June 1, 2026 | ₩2,005,000.00 |
| May 29, 2026 | ₩2,127,000.00 |
| May 28, 2026 | ₩1,849,000.00 |
| May 27, 2026 | ₩1,630,000.00 |
| May 26, 2026 | ₩1,572,000.00 |
| May 22, 2026 | ₩1,340,000.00 |
| May 21, 2026 | ₩1,204,000.00 |
| May 20, 2026 | ₩1,061,000.00 |
| May 19, 2026 | ₩987,000.00 |
| May 18, 2026 | ₩1,031,000.00 |
| May 15, 2026 | ₩1,010,000.00 |
| May 14, 2026 | ₩1,024,000.00 |
| May 13, 2026 | ₩1,029,000.00 |
| May 12, 2026 | ₩958,000.00 |
| May 11, 2026 | ₩900,000.00 |
| May 8, 2026 | ₩914,000.00 |
| May 7, 2026 | ₩917,000.00 |
| May 6, 2026 | ₩912,000.00 |
| May 4, 2026 | ₩918,000.00 |
| April 30, 2026 | ₩832,000.00 |
| April 29, 2026 | ₩827,000.00 |
| April 28, 2026 | ₩839,000.00 |
| April 27, 2026 | ₩794,000.00 |
| April 24, 2026 | ₩788,000.00 |
| April 23, 2026 | ₩774,000.00 |
| April 22, 2026 | ₩812,000.00 |
| April 21, 2026 | ₩772,000.00 |
| April 20, 2026 | ₩680,000.00 |
| April 17, 2026 | ₩679,000.00 |
| April 16, 2026 | ₩639,000.00 |
| April 15, 2026 | ₩614,000.00 |
| April 14, 2026 | ₩584,000.00 |
| April 13, 2026 | ₩568,000.00 |
| April 10, 2026 | ₩565,000.00 |
| April 9, 2026 | ₩516,000.00 |
| April 8, 2026 | ₩514,000.00 |
| April 7, 2026 | ₩457,000.00 |
| April 6, 2026 | ₩462,000.00 |
| April 3, 2026 | ₩456,000.00 |
| April 2, 2026 | ₩417,000.00 |
| April 1, 2026 | ₩444,000.00 |
| March 31, 2026 | ₩407,500.00 |
| March 30, 2026 | ₩429,000.00 |
| March 27, 2026 | ₩457,000.00 |
| March 26, 2026 | ₩457,000.00 |
| March 25, 2026 | ₩454,500.00 |
| March 24, 2026 | ₩437,000.00 |
| March 23, 2026 | ₩427,500.00 |
| March 20, 2026 | ₩464,500.00 |
| March 19, 2026 | ₩479,500.00 |
| March 18, 2026 | ₩464,000.00 |
| March 17, 2026 | ₩446,500.00 |
| March 16, 2026 | ₩413,000.00 |
| March 13, 2026 | ₩400,500.00 |
| March 12, 2026 | ₩399,500.00 |
| March 11, 2026 | ₩406,000.00 |
| March 10, 2026 | ₩402,000.00 |
| March 9, 2026 | ₩382,000.00 |
| March 6, 2026 | ₩404,500.00 |
| March 5, 2026 | ₩401,500.00 |
| March 4, 2026 | ₩362,500.00 |
| March 3, 2026 | ₩409,000.00 |
| February 27, 2026 | ₩448,500.00 |
| February 26, 2026 | ₩466,500.00 |
| February 25, 2026 | ₩465,000.00 |
| February 24, 2026 | ₩446,000.00 |
| February 23, 2026 | ₩426,500.00 |
| February 20, 2026 | ₩377,000.00 |
| February 19, 2026 | ₩358,000.00 |
| February 13, 2026 | ₩309,500.00 |
| February 12, 2026 | ₩319,500.00 |
| February 11, 2026 | ₩309,500.00 |
| February 10, 2026 | ₩313,500.00 |
| February 9, 2026 | ₩304,000.00 |
| February 6, 2026 | ₩284,000.00 |
| February 5, 2026 | ₩290,000.00 |
| February 4, 2026 | ₩305,000.00 |
| February 3, 2026 | ₩307,500.00 |
| February 2, 2026 | ₩283,000.00 |
| January 30, 2026 | ₩279,000.00 |
| January 29, 2026 | ₩279,500.00 |
| January 28, 2026 | ₩280,000.00 |
| January 27, 2026 | ₩277,000.00 |
| January 26, 2026 | ₩275,000.00 |
| January 23, 2026 | ₩272,000.00 |
| January 22, 2026 | ₩283,000.00 |
| January 21, 2026 | ₩280,000.00 |
| January 20, 2026 | ₩282,000.00 |
| January 19, 2026 | ₩292,000.00 |
| January 16, 2026 | ₩289,500.00 |
| January 15, 2026 | ₩289,500.00 |
| January 14, 2026 | ₩284,500.00 |
| January 13, 2026 | ₩289,000.00 |
| January 12, 2026 | ₩279,000.00 |
| January 9, 2026 | ₩266,000.00 |
| January 8, 2026 | ₩272,000.00 |
| January 7, 2026 | ₩267,500.00 |
| January 6, 2026 | ₩268,000.00 |
| January 5, 2026 | ₩270,000.00 |
| January 2, 2026 | ₩270,000.00 |
| December 30, 2025 | ₩255,000.00 |
| December 29, 2025 | ₩257,500.00 |
| December 26, 2025 | ₩259,000.00 |
| December 24, 2025 | ₩253,500.00 |
| December 23, 2025 | ₩251,500.00 |
| December 22, 2025 | ₩254,500.00 |
| December 19, 2025 | ₩253,000.00 |
| December 18, 2025 | ₩254,000.00 |
| December 17, 2025 | ₩258,500.00 |
| December 16, 2025 | ₩255,000.00 |
| December 15, 2025 | ₩263,500.00 |
| December 12, 2025 | ₩272,000.00 |
| December 11, 2025 | ₩269,500.00 |
| December 10, 2025 | ₩268,500.00 |
| December 9, 2025 | ₩269,500.00 |
| December 8, 2025 | ₩262,000.00 |
| December 5, 2025 | ₩263,000.00 |
| December 4, 2025 | ₩265,000.00 |
| December 3, 2025 | ₩261,000.00 |
| December 2, 2025 | ₩252,000.00 |
| December 1, 2025 | ₩250,000.00 |
| November 28, 2025 | ₩251,000.00 |
| November 27, 2025 | ₩255,000.00 |
| November 26, 2025 | ₩257,000.00 |
| November 25, 2025 | ₩241,500.00 |
| November 24, 2025 | ₩226,000.00 |
| November 21, 2025 | ₩217,500.00 |
| November 20, 2025 | ₩218,500.00 |
| November 19, 2025 | ₩215,000.00 |
| November 18, 2025 | ₩204,000.00 |
| November 17, 2025 | ₩215,500.00 |
| November 14, 2025 | ₩213,000.00 |
| November 13, 2025 | ₩221,500.00 |
| November 12, 2025 | ₩226,500.00 |
| November 11, 2025 | ₩227,500.00 |
| November 10, 2025 | ₩224,000.00 |
| November 7, 2025 | ₩222,500.00 |
| November 6, 2025 | ₩232,000.00 |
| November 5, 2025 | ₩229,500.00 |
| November 4, 2025 | ₩239,000.00 |
| November 3, 2025 | ₩243,000.00 |
| October 31, 2025 | ₩245,000.00 |
| October 30, 2025 | ₩225,000.00 |
| October 29, 2025 | ₩232,000.00 |
| October 28, 2025 | ₩232,000.00 |
| October 27, 2025 | ₩228,500.00 |
| October 24, 2025 | ₩222,000.00 |
| October 23, 2025 | ₩222,000.00 |
| October 22, 2025 | ₩212,000.00 |
| October 21, 2025 | ₩216,000.00 |
| October 20, 2025 | ₩212,500.00 |
| October 17, 2025 | ₩207,000.00 |
| October 16, 2025 | ₩201,500.00 |
| October 15, 2025 | ₩200,000.00 |
| October 14, 2025 | ₩198,200.00 |
| October 13, 2025 | ₩203,500.00 |
| October 10, 2025 | ₩210,500.00 |
| October 2, 2025 | ₩196,500.00 |
At a glance
The company
Samsung Electro-Mechanics Co., Ltd. manufactures and sells various electronic components in Korea, China, Southeast Asia, Japan, the Americas, and Europe.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on December 29, 2025
Where the price stands
52-wk low₩195,400.00
₩1,571,000.00
52-wk high₩2,417,000.00
−35.00% from the high
Performance
- 1 month
- +12.21%
- Year to date
- +516.08%
- 1 year
- +699.49%
Analysts · 27 analysts
Average target₩2,401,111.00+52.84% vs. price
Buy 26 · Hold 0 · Sell 1 · Strong buy
The business in numbers
Revenue
₩3.46T
Latest quarter · Q2 2026
Net income
₩315.7B
Latest quarter · Q2 2026
Net margin
9.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩118.76T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 343.26K
- Dividend yield
- 0.15%
Stocks to explore
Other companies in the Technology sector
