Hon Hai Precision Industry
$251.00Change from previous close: −1.18%Absolute change: −$3.00
Price history
+11.31% over the period1 year: from $225.50 (October 2, 2025) to $251.00 (October 2, 2026), +11.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $251.00 |
| October 1, 2026 | $254.00 |
| September 30, 2026 | $251.50 |
| September 29, 2026 | $250.50 |
| September 24, 2026 | $250.50 |
| September 23, 2026 | $256.00 |
| September 22, 2026 | $253.00 |
| September 21, 2026 | $250.00 |
| September 18, 2026 | $250.50 |
| September 17, 2026 | $250.50 |
| September 16, 2026 | $248.00 |
| September 15, 2026 | $246.50 |
| September 14, 2026 | $248.50 |
| September 11, 2026 | $248.00 |
| September 10, 2026 | $251.00 |
| September 9, 2026 | $252.00 |
| September 8, 2026 | $251.50 |
| September 7, 2026 | $256.00 |
| September 4, 2026 | $256.00 |
| September 3, 2026 | $247.50 |
| September 2, 2026 | $251.00 |
| September 1, 2026 | $256.00 |
| August 31, 2026 | $250.00 |
| August 28, 2026 | $253.00 |
| August 27, 2026 | $252.00 |
| August 26, 2026 | $246.50 |
| August 25, 2026 | $243.00 |
| August 24, 2026 | $243.50 |
| August 21, 2026 | $245.50 |
| August 20, 2026 | $246.50 |
| August 19, 2026 | $245.00 |
| August 18, 2026 | $249.00 |
| August 17, 2026 | $255.00 |
| August 14, 2026 | $259.50 |
| August 13, 2026 | $262.00 |
| August 12, 2026 | $270.00 |
| August 11, 2026 | $263.00 |
| August 10, 2026 | $264.50 |
| August 7, 2026 | $260.00 |
| August 6, 2026 | $264.50 |
| August 5, 2026 | $258.50 |
| August 4, 2026 | $250.00 |
| August 3, 2026 | $253.00 |
| July 31, 2026 | $250.50 |
| July 30, 2026 | $229.50 |
| July 29, 2026 | $237.00 |
| July 28, 2026 | $238.00 |
| July 27, 2026 | $253.00 |
| July 24, 2026 | $252.50 |
| July 23, 2026 | $257.50 |
| July 22, 2026 | $251.50 |
| July 21, 2026 | $246.00 |
| July 20, 2026 | $234.50 |
| July 17, 2026 | $234.00 |
| July 16, 2026 | $242.50 |
| July 15, 2026 | $239.00 |
| July 14, 2026 | $235.50 |
| July 13, 2026 | $236.50 |
| July 10, 2026 | $237.50 |
| July 9, 2026 | $237.50 |
| July 8, 2026 | $237.50 |
| July 7, 2026 | $237.00 |
| July 6, 2026 | $242.00 |
| July 3, 2026 | $240.50 |
| July 2, 2026 | $239.00 |
| July 1, 2026 | $248.00 |
| June 30, 2026 | $251.00 |
| June 29, 2026 | $246.50 |
| June 26, 2026 | $248.50 |
| June 25, 2026 | $257.50 |
| June 24, 2026 | $256.00 |
| June 23, 2026 | $259.50 |
| June 22, 2026 | $268.50 |
| June 18, 2026 | $268.50 |
| June 17, 2026 | $272.00 |
| June 16, 2026 | $269.00 |
| June 15, 2026 | $267.50 |
| June 12, 2026 | $260.50 |
| June 11, 2026 | $258.50 |
| June 10, 2026 | $263.00 |
| June 9, 2026 | $277.50 |
| June 8, 2026 | $269.50 |
| June 5, 2026 | $284.50 |
| June 4, 2026 | $293.00 |
| June 3, 2026 | $309.00 |
| June 2, 2026 | $301.50 |
| June 1, 2026 | $293.50 |
| May 29, 2026 | $289.00 |
| May 28, 2026 | $263.00 |
| May 27, 2026 | $264.00 |
| May 26, 2026 | $259.00 |
| May 25, 2026 | $261.00 |
| May 22, 2026 | $250.00 |
| May 21, 2026 | $247.50 |
| May 20, 2026 | $240.00 |
| May 19, 2026 | $245.00 |
| May 18, 2026 | $248.50 |
| May 15, 2026 | $248.50 |
| May 14, 2026 | $244.50 |
| May 13, 2026 | $251.00 |
| May 12, 2026 | $250.00 |
| May 11, 2026 | $252.00 |
| May 8, 2026 | $250.00 |
| May 7, 2026 | $253.50 |
| May 6, 2026 | $252.00 |
| May 5, 2026 | $239.50 |
| May 4, 2026 | $227.50 |
| April 30, 2026 | $219.50 |
| April 29, 2026 | $225.00 |
| April 28, 2026 | $225.50 |
| April 27, 2026 | $228.00 |
| April 24, 2026 | $221.50 |
| April 23, 2026 | $225.00 |
| April 22, 2026 | $221.00 |
| April 21, 2026 | $211.00 |
| April 20, 2026 | $207.50 |
| April 17, 2026 | $206.00 |
| April 16, 2026 | $207.00 |
| April 15, 2026 | $207.50 |
| April 14, 2026 | $207.50 |
| April 13, 2026 | $200.00 |
| April 10, 2026 | $200.50 |
| April 9, 2026 | $200.00 |
| April 8, 2026 | $201.50 |
| April 7, 2026 | $192.00 |
| April 2, 2026 | $193.00 |
| April 1, 2026 | $197.00 |
| March 31, 2026 | $187.50 |
| March 30, 2026 | $194.00 |
| March 27, 2026 | $199.50 |
| March 26, 2026 | $200.50 |
| March 25, 2026 | $200.00 |
| March 24, 2026 | $195.00 |
| March 23, 2026 | $196.00 |
| March 20, 2026 | $203.00 |
| March 19, 2026 | $205.00 |
| March 18, 2026 | $210.00 |
| March 17, 2026 | $212.00 |
| March 16, 2026 | $216.50 |
| March 13, 2026 | $214.50 |
| March 12, 2026 | $214.50 |
| March 11, 2026 | $219.00 |
| March 10, 2026 | $209.50 |
| March 9, 2026 | $210.50 |
| March 6, 2026 | $223.00 |
| March 5, 2026 | $224.00 |
| March 4, 2026 | $217.00 |
| March 3, 2026 | $229.00 |
| March 2, 2026 | $239.00 |
| February 26, 2026 | $243.00 |
| February 25, 2026 | $246.50 |
| February 24, 2026 | $232.00 |
| February 23, 2026 | $228.50 |
| February 11, 2026 | $227.00 |
| February 10, 2026 | $221.00 |
| February 9, 2026 | $218.50 |
| February 6, 2026 | $215.00 |
| February 5, 2026 | $215.50 |
| February 4, 2026 | $219.00 |
| February 3, 2026 | $216.50 |
| February 2, 2026 | $214.50 |
| January 30, 2026 | $220.50 |
| January 29, 2026 | $224.00 |
| January 28, 2026 | $225.50 |
| January 27, 2026 | $225.50 |
| January 26, 2026 | $224.00 |
| January 23, 2026 | $221.50 |
| January 22, 2026 | $223.50 |
| January 21, 2026 | $219.00 |
| January 20, 2026 | $223.50 |
| January 19, 2026 | $229.50 |
| January 16, 2026 | $234.50 |
| January 15, 2026 | $233.50 |
| January 14, 2026 | $234.50 |
| January 13, 2026 | $226.50 |
| January 12, 2026 | $228.50 |
| January 9, 2026 | $230.50 |
| January 8, 2026 | $229.50 |
| January 7, 2026 | $238.50 |
| January 6, 2026 | $236.00 |
| January 5, 2026 | $234.50 |
| January 2, 2026 | $232.00 |
| December 31, 2025 | $230.50 |
| December 30, 2025 | $228.00 |
| December 29, 2025 | $231.00 |
| December 26, 2025 | $225.50 |
| December 24, 2025 | $224.00 |
| December 23, 2025 | $224.00 |
| December 22, 2025 | $224.00 |
| December 19, 2025 | $221.50 |
| December 18, 2025 | $216.00 |
| December 17, 2025 | $216.50 |
| December 16, 2025 | $218.00 |
| December 15, 2025 | $221.50 |
| December 12, 2025 | $227.00 |
| December 11, 2025 | $226.00 |
| December 10, 2025 | $233.50 |
| December 9, 2025 | $235.00 |
| December 8, 2025 | $232.00 |
| December 5, 2025 | $231.00 |
| December 4, 2025 | $228.50 |
| December 3, 2025 | $227.00 |
| December 2, 2025 | $222.00 |
| December 1, 2025 | $222.00 |
| November 28, 2025 | $225.50 |
| November 27, 2025 | $231.00 |
| November 26, 2025 | $227.00 |
| November 25, 2025 | $219.00 |
| November 24, 2025 | $220.00 |
| November 21, 2025 | $225.00 |
| November 20, 2025 | $236.50 |
| November 19, 2025 | $229.00 |
| November 18, 2025 | $230.00 |
| November 17, 2025 | $236.00 |
| November 14, 2025 | $241.00 |
| November 13, 2025 | $252.00 |
| November 12, 2025 | $251.00 |
| November 11, 2025 | $246.50 |
| November 10, 2025 | $249.50 |
| November 7, 2025 | $244.00 |
| November 6, 2025 | $248.00 |
| November 5, 2025 | $247.00 |
| November 4, 2025 | $244.00 |
| November 3, 2025 | $251.50 |
| October 31, 2025 | $257.50 |
| October 30, 2025 | $262.00 |
| October 29, 2025 | $260.00 |
| October 28, 2025 | $250.00 |
| October 27, 2025 | $246.50 |
| October 23, 2025 | $239.00 |
| October 22, 2025 | $242.50 |
| October 21, 2025 | $239.00 |
| October 20, 2025 | $238.50 |
| October 17, 2025 | $226.50 |
| October 16, 2025 | $223.00 |
| October 15, 2025 | $206.50 |
| October 14, 2025 | $206.00 |
| October 13, 2025 | $213.00 |
| October 9, 2025 | $221.50 |
| October 8, 2025 | $225.00 |
| October 7, 2025 | $228.50 |
| October 3, 2025 | $226.50 |
| October 2, 2025 | $225.50 |
At a glance
The company
Provides electronic manufacturing services for consumer electronics, computing devices, networking products, and automotive components
Latest results
Quarter to June 30, 2026 · EPS $4.24 (estimate $4.06)
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on July 2, 2026
Where the price stands
52-wk low$187.50
$251.00
52-wk high$314.00
−20.06% from the high
Performance
- 1 month
- 0.00%
- Year to date
- +8.89%
- 1 year
- +11.31%
Analysts · 21 analysts
Average target$347.45+38.43% vs. price
Buy 19 · Hold 1 · Sell 1 · Buy
Latest news
All news
The business in numbers
Revenue
$2.53T
Latest quarter · Q2 2026
Net income
$59.97B
Latest quarter · Q2 2026
Net margin
2.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $3.52T
- P/E
- 16.6
- EPS
- $15.12
- Volume
- 23.03M
- Dividend yield
- 2.82%
Stocks to explore
Other companies in the Technology sector
