Mosaic
$21.07Change from previous close: −2.23%Absolute change: −$0.48
Price history
−39.38% over the period1 year: from $34.76 (October 2, 2025) to $21.07 (October 2, 2026), −39.38%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $21.07 |
| October 1, 2026 | $21.55 |
| September 30, 2026 | $21.65 |
| September 29, 2026 | $22.42 |
| September 28, 2026 | $22.25 |
| September 25, 2026 | $23.01 |
| September 24, 2026 | $23.69 |
| September 23, 2026 | $24.37 |
| September 22, 2026 | $24.73 |
| September 21, 2026 | $24.07 |
| September 18, 2026 | $24.48 |
| September 17, 2026 | $25.39 |
| September 16, 2026 | $24.79 |
| September 15, 2026 | $25.46 |
| September 14, 2026 | $25.05 |
| September 11, 2026 | $25.19 |
| September 10, 2026 | $25.40 |
| September 9, 2026 | $26.21 |
| September 8, 2026 | $26.53 |
| September 4, 2026 | $25.85 |
| September 3, 2026 | $25.49 |
| September 2, 2026 | $25.78 |
| September 1, 2026 | $24.78 |
| August 31, 2026 | $24.12 |
| August 28, 2026 | $23.60 |
| August 27, 2026 | $23.76 |
| August 26, 2026 | $24.16 |
| August 25, 2026 | $24.27 |
| August 24, 2026 | $24.00 |
| August 21, 2026 | $24.41 |
| August 20, 2026 | $23.35 |
| August 19, 2026 | $22.23 |
| August 18, 2026 | $21.14 |
| August 17, 2026 | $21.23 |
| August 14, 2026 | $21.61 |
| August 13, 2026 | $21.78 |
| August 12, 2026 | $22.60 |
| August 11, 2026 | $23.10 |
| August 10, 2026 | $23.47 |
| August 7, 2026 | $23.06 |
| August 6, 2026 | $23.46 |
| August 5, 2026 | $23.41 |
| August 4, 2026 | $22.71 |
| August 3, 2026 | $21.81 |
| July 31, 2026 | $22.12 |
| July 30, 2026 | $22.77 |
| July 29, 2026 | $22.62 |
| July 28, 2026 | $23.08 |
| July 27, 2026 | $22.34 |
| July 24, 2026 | $22.30 |
| July 23, 2026 | $22.28 |
| July 22, 2026 | $22.78 |
| July 21, 2026 | $21.97 |
| July 20, 2026 | $22.41 |
| July 17, 2026 | $22.13 |
| July 16, 2026 | $22.53 |
| July 15, 2026 | $23.04 |
| July 14, 2026 | $22.94 |
| July 13, 2026 | $22.31 |
| July 10, 2026 | $21.51 |
| July 9, 2026 | $20.75 |
| July 8, 2026 | $20.65 |
| July 7, 2026 | $21.12 |
| July 6, 2026 | $21.18 |
| July 2, 2026 | $21.13 |
| July 1, 2026 | $21.30 |
| June 30, 2026 | $21.19 |
| June 29, 2026 | $22.44 |
| June 26, 2026 | $22.38 |
| June 25, 2026 | $21.73 |
| June 24, 2026 | $20.86 |
| June 23, 2026 | $21.25 |
| June 22, 2026 | $22.00 |
| June 18, 2026 | $22.90 |
| June 17, 2026 | $22.51 |
| June 16, 2026 | $21.69 |
| June 15, 2026 | $22.52 |
| June 12, 2026 | $22.69 |
| June 11, 2026 | $21.09 |
| June 10, 2026 | $19.82 |
| June 9, 2026 | $21.28 |
| June 8, 2026 | $21.38 |
| June 5, 2026 | $22.24 |
| June 4, 2026 | $22.90 |
| June 3, 2026 | $23.30 |
| June 2, 2026 | $23.30 |
| June 1, 2026 | $23.33 |
| May 29, 2026 | $23.90 |
| May 28, 2026 | $24.06 |
| May 27, 2026 | $23.72 |
| May 26, 2026 | $22.62 |
| May 22, 2026 | $22.51 |
| May 21, 2026 | $21.94 |
| May 20, 2026 | $21.86 |
| May 19, 2026 | $21.40 |
| May 18, 2026 | $21.41 |
| May 15, 2026 | $21.76 |
| May 14, 2026 | $22.68 |
| May 13, 2026 | $22.78 |
| May 12, 2026 | $22.39 |
| May 11, 2026 | $21.79 |
| May 8, 2026 | $22.19 |
| May 7, 2026 | $22.91 |
| May 6, 2026 | $23.56 |
| May 5, 2026 | $23.26 |
| May 4, 2026 | $22.97 |
| May 1, 2026 | $23.15 |
| April 30, 2026 | $23.27 |
| April 29, 2026 | $23.03 |
| April 28, 2026 | $23.19 |
| April 27, 2026 | $23.22 |
| April 24, 2026 | $24.00 |
| April 23, 2026 | $24.28 |
| April 22, 2026 | $24.52 |
| April 21, 2026 | $24.20 |
| April 20, 2026 | $24.11 |
| April 17, 2026 | $24.57 |
| April 16, 2026 | $24.73 |
| April 15, 2026 | $23.73 |
| April 14, 2026 | $23.94 |
| April 13, 2026 | $24.54 |
| April 10, 2026 | $24.76 |
| April 9, 2026 | $25.27 |
| April 8, 2026 | $26.62 |
| April 7, 2026 | $26.37 |
| April 6, 2026 | $26.51 |
| April 2, 2026 | $26.17 |
| April 1, 2026 | $26.54 |
| March 31, 2026 | $25.50 |
| March 30, 2026 | $25.00 |
| March 27, 2026 | $25.00 |
| March 26, 2026 | $25.00 |
| March 25, 2026 | $26.19 |
| March 24, 2026 | $25.20 |
| March 23, 2026 | $24.08 |
| March 20, 2026 | $23.59 |
| March 19, 2026 | $26.20 |
| March 18, 2026 | $27.78 |
| March 17, 2026 | $28.83 |
| March 16, 2026 | $27.67 |
| March 13, 2026 | $29.31 |
| March 12, 2026 | $31.36 |
| March 11, 2026 | $29.15 |
| March 10, 2026 | $26.48 |
| March 9, 2026 | $26.92 |
| March 6, 2026 | $26.31 |
| March 5, 2026 | $26.28 |
| March 4, 2026 | $26.01 |
| March 3, 2026 | $26.78 |
| March 2, 2026 | $27.51 |
| February 27, 2026 | $27.84 |
| February 26, 2026 | $27.16 |
| February 25, 2026 | $26.98 |
| February 24, 2026 | $28.49 |
| February 23, 2026 | $28.73 |
| February 20, 2026 | $29.43 |
| February 19, 2026 | $30.16 |
| February 18, 2026 | $29.44 |
| February 17, 2026 | $29.08 |
| February 13, 2026 | $29.65 |
| February 12, 2026 | $29.77 |
| February 11, 2026 | $31.14 |
| February 10, 2026 | $30.12 |
| February 9, 2026 | $29.56 |
| February 6, 2026 | $28.60 |
| February 5, 2026 | $27.76 |
| February 4, 2026 | $28.82 |
| February 3, 2026 | $28.31 |
| February 2, 2026 | $27.27 |
| January 30, 2026 | $27.50 |
| January 29, 2026 | $28.04 |
| January 28, 2026 | $28.14 |
| January 27, 2026 | $28.44 |
| January 26, 2026 | $28.33 |
| January 23, 2026 | $28.79 |
| January 22, 2026 | $28.16 |
| January 21, 2026 | $27.65 |
| January 20, 2026 | $27.03 |
| January 16, 2026 | $26.35 |
| January 15, 2026 | $27.58 |
| January 14, 2026 | $27.64 |
| January 13, 2026 | $26.21 |
| January 12, 2026 | $25.72 |
| January 9, 2026 | $25.98 |
| January 8, 2026 | $26.48 |
| January 7, 2026 | $25.30 |
| January 6, 2026 | $25.16 |
| January 5, 2026 | $24.87 |
| January 2, 2026 | $25.02 |
| December 31, 2025 | $24.09 |
| December 30, 2025 | $24.15 |
| December 29, 2025 | $24.06 |
| December 26, 2025 | $24.31 |
| December 24, 2025 | $24.24 |
| December 23, 2025 | $24.29 |
| December 22, 2025 | $24.32 |
| December 19, 2025 | $23.80 |
| December 18, 2025 | $23.96 |
| December 17, 2025 | $24.03 |
| December 16, 2025 | $23.46 |
| December 15, 2025 | $24.86 |
| December 12, 2025 | $26.21 |
| December 11, 2025 | $25.19 |
| December 10, 2025 | $23.75 |
| December 9, 2025 | $23.81 |
| December 8, 2025 | $23.64 |
| December 5, 2025 | $23.61 |
| December 4, 2025 | $24.10 |
| December 3, 2025 | $24.21 |
| December 2, 2025 | $24.38 |
| December 1, 2025 | $24.96 |
| November 28, 2025 | $24.49 |
| November 26, 2025 | $24.26 |
| November 25, 2025 | $24.16 |
| November 24, 2025 | $23.60 |
| November 21, 2025 | $24.17 |
| November 20, 2025 | $23.93 |
| November 19, 2025 | $24.50 |
| November 18, 2025 | $24.68 |
| November 17, 2025 | $24.52 |
| November 14, 2025 | $26.05 |
| November 13, 2025 | $25.55 |
| November 12, 2025 | $25.46 |
| November 11, 2025 | $25.71 |
| November 10, 2025 | $25.89 |
| November 7, 2025 | $25.58 |
| November 6, 2025 | $24.92 |
| November 5, 2025 | $26.22 |
| November 4, 2025 | $26.55 |
| November 3, 2025 | $27.26 |
| October 31, 2025 | $27.45 |
| October 30, 2025 | $27.71 |
| October 29, 2025 | $28.65 |
| October 28, 2025 | $29.38 |
| October 27, 2025 | $29.56 |
| October 24, 2025 | $29.98 |
| October 23, 2025 | $29.65 |
| October 22, 2025 | $29.65 |
| October 21, 2025 | $29.19 |
| October 20, 2025 | $29.58 |
| October 17, 2025 | $29.32 |
| October 16, 2025 | $29.43 |
| October 15, 2025 | $29.79 |
| October 14, 2025 | $29.95 |
| October 13, 2025 | $30.99 |
| October 10, 2025 | $30.35 |
| October 9, 2025 | $33.44 |
| October 8, 2025 | $34.79 |
| October 7, 2025 | $35.41 |
| October 6, 2025 | $35.34 |
| October 3, 2025 | $34.53 |
| October 2, 2025 | $34.76 |
At a glance
The company
The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients.
Latest results
Quarter to June 30, 2026 · EPS $0.13 (estimate $0.14)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$19.80
$21.07
52-wk high$36.00
−41.47% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −18.27% | +0.73% |
| Year to date | −12.54% | +12.81% |
| 1 year | −39.38% | +15.00% |
Analysts · 20 analysts
Average target$26.77+27.05% vs. price
Latest news
All newsThe business in numbers
Revenue
$2.82B
Latest quarter · Q2 2026
Net income
-$272.8M
Latest quarter · Q2 2026
Net margin
-9.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $6.7B
- P/E
- Data not available
- EPS
- -$2.01
- Volume
- 7.82M
- Dividend yield
- 4.18%
Stocks to explore
Other companies in the Materials sector
