Cf Industries Holdings stock
$116.02Change from previous close: +0.88%Absolute change: +$1.01
Price history
+26.03% over the period1 year: from $92.06 (October 6, 2025) to $116.02 (October 5, 2026), +26.03%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $116.02 |
| October 2, 2026 | $115.01 |
| October 1, 2026 | $114.54 |
| September 30, 2026 | $115.20 |
| September 29, 2026 | $115.71 |
| September 28, 2026 | $115.51 |
| September 25, 2026 | $114.67 |
| September 24, 2026 | $118.44 |
| September 23, 2026 | $120.64 |
| September 22, 2026 | $120.59 |
| September 21, 2026 | $123.27 |
| September 18, 2026 | $127.70 |
| September 17, 2026 | $133.82 |
| September 16, 2026 | $131.99 |
| September 15, 2026 | $135.54 |
| September 14, 2026 | $131.24 |
| September 11, 2026 | $133.07 |
| September 10, 2026 | $135.11 |
| September 9, 2026 | $138.11 |
| September 8, 2026 | $134.33 |
| September 4, 2026 | $133.35 |
| September 3, 2026 | $137.81 |
| September 2, 2026 | $139.27 |
| September 1, 2026 | $135.60 |
| August 31, 2026 | $130.03 |
| August 28, 2026 | $125.79 |
| August 27, 2026 | $125.71 |
| August 26, 2026 | $125.70 |
| August 25, 2026 | $127.26 |
| August 24, 2026 | $129.24 |
| August 21, 2026 | $129.60 |
| August 20, 2026 | $125.70 |
| August 19, 2026 | $119.02 |
| August 18, 2026 | $119.72 |
| August 17, 2026 | $117.78 |
| August 14, 2026 | $118.30 |
| August 13, 2026 | $117.05 |
| August 12, 2026 | $120.01 |
| August 11, 2026 | $117.80 |
| August 10, 2026 | $121.48 |
| August 7, 2026 | $114.35 |
| August 6, 2026 | $116.73 |
| August 5, 2026 | $116.71 |
| August 4, 2026 | $118.11 |
| August 3, 2026 | $118.30 |
| July 31, 2026 | $125.19 |
| July 30, 2026 | $125.77 |
| July 29, 2026 | $127.35 |
| July 28, 2026 | $122.92 |
| July 27, 2026 | $119.78 |
| July 24, 2026 | $125.07 |
| July 23, 2026 | $126.71 |
| July 22, 2026 | $127.35 |
| July 21, 2026 | $122.96 |
| July 20, 2026 | $123.57 |
| July 17, 2026 | $121.42 |
| July 16, 2026 | $118.66 |
| July 15, 2026 | $117.82 |
| July 14, 2026 | $119.19 |
| July 13, 2026 | $120.92 |
| July 10, 2026 | $116.92 |
| July 9, 2026 | $114.02 |
| July 8, 2026 | $117.02 |
| July 7, 2026 | $114.94 |
| July 6, 2026 | $113.20 |
| July 2, 2026 | $110.54 |
| July 1, 2026 | $108.16 |
| June 30, 2026 | $108.26 |
| June 29, 2026 | $105.40 |
| June 26, 2026 | $105.70 |
| June 25, 2026 | $105.49 |
| June 24, 2026 | $103.09 |
| June 23, 2026 | $102.17 |
| June 22, 2026 | $103.60 |
| June 18, 2026 | $102.93 |
| June 17, 2026 | $105.85 |
| June 16, 2026 | $105.59 |
| June 15, 2026 | $106.90 |
| June 12, 2026 | $109.48 |
| June 11, 2026 | $106.56 |
| June 10, 2026 | $109.26 |
| June 9, 2026 | $108.58 |
| June 8, 2026 | $109.45 |
| June 5, 2026 | $113.49 |
| June 4, 2026 | $117.52 |
| June 3, 2026 | $116.60 |
| June 2, 2026 | $113.48 |
| June 1, 2026 | $113.30 |
| May 29, 2026 | $112.35 |
| May 28, 2026 | $116.50 |
| May 27, 2026 | $116.34 |
| May 26, 2026 | $119.16 |
| May 22, 2026 | $121.70 |
| May 21, 2026 | $121.69 |
| May 20, 2026 | $123.30 |
| May 19, 2026 | $127.86 |
| May 18, 2026 | $125.22 |
| May 15, 2026 | $125.24 |
| May 14, 2026 | $122.97 |
| May 13, 2026 | $125.50 |
| May 12, 2026 | $130.39 |
| May 11, 2026 | $124.48 |
| May 8, 2026 | $115.02 |
| May 7, 2026 | $118.68 |
| May 6, 2026 | $119.76 |
| May 5, 2026 | $128.04 |
| May 4, 2026 | $125.89 |
| May 1, 2026 | $122.69 |
| April 30, 2026 | $124.20 |
| April 29, 2026 | $126.78 |
| April 28, 2026 | $122.31 |
| April 27, 2026 | $123.63 |
| April 24, 2026 | $120.93 |
| April 23, 2026 | $125.59 |
| April 22, 2026 | $122.46 |
| April 21, 2026 | $121.31 |
| April 20, 2026 | $115.94 |
| April 17, 2026 | $112.68 |
| April 16, 2026 | $124.71 |
| April 15, 2026 | $120.81 |
| April 14, 2026 | $118.96 |
| April 13, 2026 | $121.68 |
| April 10, 2026 | $121.32 |
| April 9, 2026 | $119.38 |
| April 8, 2026 | $126.16 |
| April 7, 2026 | $133.78 |
| April 6, 2026 | $130.98 |
| April 2, 2026 | $129.97 |
| April 1, 2026 | $127.98 |
| March 31, 2026 | $129.84 |
| March 30, 2026 | $137.60 |
| March 27, 2026 | $136.45 |
| March 26, 2026 | $132.56 |
| March 25, 2026 | $128.11 |
| March 24, 2026 | $126.92 |
| March 23, 2026 | $120.18 |
| March 20, 2026 | $124.90 |
| March 19, 2026 | $125.56 |
| March 18, 2026 | $126.73 |
| March 17, 2026 | $123.29 |
| March 16, 2026 | $122.33 |
| March 13, 2026 | $129.57 |
| March 12, 2026 | $136.00 |
| March 11, 2026 | $120.13 |
| March 10, 2026 | $110.05 |
| March 9, 2026 | $111.04 |
| March 6, 2026 | $115.78 |
| March 5, 2026 | $110.78 |
| March 4, 2026 | $104.71 |
| March 3, 2026 | $106.30 |
| March 2, 2026 | $104.30 |
| February 27, 2026 | $99.54 |
| February 26, 2026 | $97.16 |
| February 25, 2026 | $96.14 |
| February 24, 2026 | $96.11 |
| February 23, 2026 | $95.45 |
| February 20, 2026 | $97.18 |
| February 19, 2026 | $99.46 |
| February 18, 2026 | $95.82 |
| February 17, 2026 | $93.79 |
| February 13, 2026 | $94.66 |
| February 12, 2026 | $94.16 |
| February 11, 2026 | $96.93 |
| February 10, 2026 | $96.31 |
| February 9, 2026 | $94.94 |
| February 6, 2026 | $92.64 |
| February 5, 2026 | $91.32 |
| February 4, 2026 | $94.70 |
| February 3, 2026 | $92.50 |
| February 2, 2026 | $89.84 |
| January 30, 2026 | $93.23 |
| January 29, 2026 | $94.03 |
| January 28, 2026 | $93.17 |
| January 27, 2026 | $91.74 |
| January 26, 2026 | $91.65 |
| January 23, 2026 | $92.38 |
| January 22, 2026 | $89.23 |
| January 21, 2026 | $91.86 |
| January 20, 2026 | $88.42 |
| January 16, 2026 | $86.75 |
| January 15, 2026 | $86.60 |
| January 14, 2026 | $85.05 |
| January 13, 2026 | $82.87 |
| January 12, 2026 | $80.79 |
| January 9, 2026 | $82.60 |
| January 8, 2026 | $81.33 |
| January 7, 2026 | $77.49 |
| January 6, 2026 | $79.45 |
| January 5, 2026 | $80.26 |
| January 2, 2026 | $80.13 |
| December 31, 2025 | $77.34 |
| December 30, 2025 | $76.93 |
| December 29, 2025 | $77.65 |
| December 26, 2025 | $77.45 |
| December 24, 2025 | $77.57 |
| December 23, 2025 | $78.14 |
| December 22, 2025 | $77.43 |
| December 19, 2025 | $78.70 |
| December 18, 2025 | $78.29 |
| December 17, 2025 | $79.01 |
| December 16, 2025 | $77.55 |
| December 15, 2025 | $78.75 |
| December 12, 2025 | $79.19 |
| December 11, 2025 | $78.66 |
| December 10, 2025 | $76.09 |
| December 9, 2025 | $76.70 |
| December 8, 2025 | $77.26 |
| December 5, 2025 | $77.88 |
| December 4, 2025 | $80.23 |
| December 3, 2025 | $79.29 |
| December 2, 2025 | $78.97 |
| December 1, 2025 | $79.80 |
| November 28, 2025 | $78.70 |
| November 26, 2025 | $78.41 |
| November 25, 2025 | $77.68 |
| November 24, 2025 | $77.66 |
| November 21, 2025 | $78.54 |
| November 20, 2025 | $77.79 |
| November 19, 2025 | $78.72 |
| November 18, 2025 | $81.13 |
| November 17, 2025 | $80.69 |
| November 14, 2025 | $85.04 |
| November 13, 2025 | $84.33 |
| November 12, 2025 | $84.75 |
| November 11, 2025 | $83.68 |
| November 10, 2025 | $82.85 |
| November 7, 2025 | $82.03 |
| November 6, 2025 | $81.45 |
| November 5, 2025 | $85.05 |
| November 4, 2025 | $84.55 |
| November 3, 2025 | $84.41 |
| October 31, 2025 | $83.29 |
| October 30, 2025 | $82.81 |
| October 29, 2025 | $84.15 |
| October 28, 2025 | $86.10 |
| October 27, 2025 | $86.39 |
| October 24, 2025 | $86.47 |
| October 23, 2025 | $86.93 |
| October 22, 2025 | $85.93 |
| October 21, 2025 | $83.29 |
| October 20, 2025 | $83.93 |
| October 17, 2025 | $83.51 |
| October 16, 2025 | $83.02 |
| October 15, 2025 | $85.44 |
| October 14, 2025 | $86.73 |
| October 13, 2025 | $88.21 |
| October 10, 2025 | $87.34 |
| October 9, 2025 | $88.61 |
| October 8, 2025 | $90.69 |
| October 7, 2025 | $91.97 |
| October 6, 2025 | $92.06 |
At a glance
The company
Produces ammonia and nitrogen-based fertilizers for agricultural and industrial customers across North America, Europe and globally
Latest results
Quarter to June 30, 2026 · EPS $4.73 (estimate $5.57)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$75.42
$116.02
52-wk high$141.96
−18.27% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −13.63% | +1.31% |
| Year to date | +50.01% | +13.56% |
| 1 year | +26.03% | +15.34% |
Analysts · 22 analysts
Average target$127.69+10.06% vs. price
Buy 6 · Hold 13 · Sell 3 · Hold
Latest news
All newsThe business in numbers
Revenue
$2.22B
Latest quarter · Q2 2026
Net income
$727M
Latest quarter · Q2 2026
Net margin
32.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.56B
- P/E
- 8.6
- EPS
- $13.48
- Volume
- 2.08M
- Dividend yield
- 1.81%
More on Cf Industries Holdings
- Cf Industries Holdings revenue and financials
- Cf Industries Holdings dividend and valuation
- Cf Industries Holdings stock return
- Cf Industries Holdings employees, headquarters and business
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
