Corteva
$12.57Change from previous close: −83.81%Absolute change: −$65.08
Price history
−79.55% over the period1 year: from $61.47 (October 1, 2025) to $12.57 (October 1, 2026), −79.55%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $12.57 |
| September 30, 2026 | $77.65 |
| September 29, 2026 | $77.87 |
| September 28, 2026 | $77.74 |
| September 25, 2026 | $78.52 |
| September 24, 2026 | $79.45 |
| September 23, 2026 | $80.42 |
| September 22, 2026 | $80.34 |
| September 21, 2026 | $79.11 |
| September 18, 2026 | $80.53 |
| September 17, 2026 | $81.53 |
| September 16, 2026 | $81.01 |
| September 15, 2026 | $83.39 |
| September 14, 2026 | $82.54 |
| September 11, 2026 | $83.90 |
| September 10, 2026 | $84.49 |
| September 9, 2026 | $84.75 |
| September 8, 2026 | $85.90 |
| September 4, 2026 | $87.86 |
| September 3, 2026 | $88.62 |
| September 2, 2026 | $89.97 |
| September 1, 2026 | $87.73 |
| August 31, 2026 | $84.63 |
| August 28, 2026 | $83.90 |
| August 27, 2026 | $82.40 |
| August 26, 2026 | $82.88 |
| August 25, 2026 | $83.05 |
| August 24, 2026 | $82.81 |
| August 21, 2026 | $81.79 |
| August 20, 2026 | $79.46 |
| August 19, 2026 | $78.57 |
| August 18, 2026 | $77.91 |
| August 17, 2026 | $76.01 |
| August 14, 2026 | $76.68 |
| August 13, 2026 | $75.79 |
| August 12, 2026 | $75.53 |
| August 11, 2026 | $76.22 |
| August 10, 2026 | $76.47 |
| August 7, 2026 | $76.83 |
| August 6, 2026 | $76.86 |
| August 5, 2026 | $78.67 |
| August 4, 2026 | $78.31 |
| August 3, 2026 | $76.04 |
| July 31, 2026 | $78.71 |
| July 30, 2026 | $89.34 |
| July 29, 2026 | $90.51 |
| July 28, 2026 | $88.95 |
| July 27, 2026 | $87.58 |
| July 24, 2026 | $89.25 |
| July 23, 2026 | $88.78 |
| July 22, 2026 | $88.53 |
| July 21, 2026 | $86.94 |
| July 20, 2026 | $86.78 |
| July 17, 2026 | $87.30 |
| July 16, 2026 | $86.65 |
| July 15, 2026 | $84.45 |
| July 14, 2026 | $84.91 |
| July 13, 2026 | $86.07 |
| July 10, 2026 | $85.68 |
| July 9, 2026 | $83.86 |
| July 8, 2026 | $85.18 |
| July 7, 2026 | $86.75 |
| July 6, 2026 | $86.39 |
| July 2, 2026 | $85.80 |
| July 1, 2026 | $83.54 |
| June 30, 2026 | $84.69 |
| June 29, 2026 | $83.37 |
| June 26, 2026 | $82.62 |
| June 25, 2026 | $81.62 |
| June 24, 2026 | $80.09 |
| June 23, 2026 | $79.11 |
| June 22, 2026 | $78.86 |
| June 18, 2026 | $78.59 |
| June 17, 2026 | $77.37 |
| June 16, 2026 | $76.87 |
| June 15, 2026 | $75.71 |
| June 12, 2026 | $76.14 |
| June 11, 2026 | $74.86 |
| June 10, 2026 | $74.46 |
| June 9, 2026 | $75.01 |
| June 8, 2026 | $75.86 |
| June 5, 2026 | $77.03 |
| June 4, 2026 | $77.46 |
| June 3, 2026 | $77.80 |
| June 2, 2026 | $77.57 |
| June 1, 2026 | $77.68 |
| May 29, 2026 | $78.28 |
| May 28, 2026 | $80.60 |
| May 27, 2026 | $79.89 |
| May 26, 2026 | $79.09 |
| May 22, 2026 | $79.56 |
| May 21, 2026 | $79.04 |
| May 20, 2026 | $78.80 |
| May 19, 2026 | $78.99 |
| May 18, 2026 | $81.08 |
| May 15, 2026 | $82.21 |
| May 14, 2026 | $83.30 |
| May 13, 2026 | $83.35 |
| May 12, 2026 | $82.59 |
| May 11, 2026 | $82.83 |
| May 8, 2026 | $81.13 |
| May 7, 2026 | $79.07 |
| May 6, 2026 | $81.77 |
| May 5, 2026 | $83.90 |
| May 4, 2026 | $81.69 |
| May 1, 2026 | $80.85 |
| April 30, 2026 | $81.01 |
| April 29, 2026 | $79.37 |
| April 28, 2026 | $78.94 |
| April 27, 2026 | $79.42 |
| April 24, 2026 | $79.80 |
| April 23, 2026 | $79.63 |
| April 22, 2026 | $79.35 |
| April 21, 2026 | $80.35 |
| April 20, 2026 | $80.29 |
| April 17, 2026 | $80.34 |
| April 16, 2026 | $81.16 |
| April 15, 2026 | $81.32 |
| April 14, 2026 | $82.95 |
| April 13, 2026 | $83.51 |
| April 10, 2026 | $83.83 |
| April 9, 2026 | $83.56 |
| April 8, 2026 | $83.96 |
| April 7, 2026 | $85.33 |
| April 6, 2026 | $84.25 |
| April 2, 2026 | $85.46 |
| April 1, 2026 | $83.81 |
| March 31, 2026 | $83.71 |
| March 30, 2026 | $82.95 |
| March 27, 2026 | $81.99 |
| March 26, 2026 | $82.73 |
| March 25, 2026 | $82.03 |
| March 24, 2026 | $80.58 |
| March 23, 2026 | $77.76 |
| March 20, 2026 | $77.33 |
| March 19, 2026 | $78.07 |
| March 18, 2026 | $79.34 |
| March 17, 2026 | $80.05 |
| March 16, 2026 | $79.04 |
| March 13, 2026 | $79.21 |
| March 12, 2026 | $79.75 |
| March 11, 2026 | $78.63 |
| March 10, 2026 | $76.31 |
| March 9, 2026 | $78.30 |
| March 6, 2026 | $76.96 |
| March 5, 2026 | $76.59 |
| March 4, 2026 | $78.00 |
| March 3, 2026 | $78.93 |
| March 2, 2026 | $80.52 |
| February 27, 2026 | $80.12 |
| February 26, 2026 | $78.82 |
| February 25, 2026 | $77.67 |
| February 24, 2026 | $77.97 |
| February 23, 2026 | $76.46 |
| February 20, 2026 | $76.31 |
| February 19, 2026 | $77.02 |
| February 18, 2026 | $76.59 |
| February 17, 2026 | $75.55 |
| February 13, 2026 | $75.03 |
| February 12, 2026 | $74.11 |
| February 11, 2026 | $75.32 |
| February 10, 2026 | $74.22 |
| February 9, 2026 | $73.62 |
| February 6, 2026 | $72.60 |
| February 5, 2026 | $72.47 |
| February 4, 2026 | $75.12 |
| February 3, 2026 | $75.04 |
| February 2, 2026 | $73.20 |
| January 30, 2026 | $72.80 |
| January 29, 2026 | $73.84 |
| January 28, 2026 | $73.05 |
| January 27, 2026 | $73.00 |
| January 26, 2026 | $72.63 |
| January 23, 2026 | $71.70 |
| January 22, 2026 | $71.56 |
| January 21, 2026 | $71.48 |
| January 20, 2026 | $68.90 |
| January 16, 2026 | $69.64 |
| January 15, 2026 | $70.50 |
| January 14, 2026 | $69.94 |
| January 13, 2026 | $68.85 |
| January 12, 2026 | $68.49 |
| January 9, 2026 | $68.65 |
| January 8, 2026 | $70.14 |
| January 7, 2026 | $68.54 |
| January 6, 2026 | $69.37 |
| January 5, 2026 | $67.85 |
| January 2, 2026 | $67.76 |
| December 31, 2025 | $67.03 |
| December 30, 2025 | $67.37 |
| December 29, 2025 | $67.65 |
| December 26, 2025 | $67.44 |
| December 24, 2025 | $67.33 |
| December 23, 2025 | $67.15 |
| December 22, 2025 | $67.09 |
| December 19, 2025 | $66.31 |
| December 18, 2025 | $66.96 |
| December 17, 2025 | $66.43 |
| December 16, 2025 | $65.48 |
| December 15, 2025 | $65.88 |
| December 12, 2025 | $66.12 |
| December 11, 2025 | $66.04 |
| December 10, 2025 | $65.10 |
| December 9, 2025 | $65.84 |
| December 8, 2025 | $65.09 |
| December 5, 2025 | $66.00 |
| December 4, 2025 | $66.29 |
| December 3, 2025 | $65.30 |
| December 2, 2025 | $65.60 |
| December 1, 2025 | $66.54 |
| November 28, 2025 | $67.47 |
| November 26, 2025 | $66.65 |
| November 25, 2025 | $66.05 |
| November 24, 2025 | $65.66 |
| November 21, 2025 | $65.54 |
| November 20, 2025 | $64.38 |
| November 19, 2025 | $64.68 |
| November 18, 2025 | $64.50 |
| November 17, 2025 | $63.88 |
| November 14, 2025 | $66.00 |
| November 13, 2025 | $66.20 |
| November 12, 2025 | $66.48 |
| November 11, 2025 | $65.72 |
| November 10, 2025 | $65.56 |
| November 7, 2025 | $64.15 |
| November 6, 2025 | $63.15 |
| November 5, 2025 | $63.67 |
| November 4, 2025 | $62.50 |
| November 3, 2025 | $62.06 |
| October 31, 2025 | $61.44 |
| October 30, 2025 | $61.70 |
| October 29, 2025 | $63.20 |
| October 28, 2025 | $63.46 |
| October 27, 2025 | $63.93 |
| October 24, 2025 | $63.66 |
| October 23, 2025 | $63.48 |
| October 22, 2025 | $63.12 |
| October 21, 2025 | $61.97 |
| October 20, 2025 | $61.98 |
| October 17, 2025 | $61.40 |
| October 16, 2025 | $61.00 |
| October 15, 2025 | $61.91 |
| October 14, 2025 | $62.67 |
| October 13, 2025 | $62.67 |
| October 10, 2025 | $61.83 |
| October 9, 2025 | $62.75 |
| October 8, 2025 | $63.11 |
| October 7, 2025 | $65.61 |
| October 6, 2025 | $64.30 |
| October 3, 2025 | $63.37 |
| October 2, 2025 | $63.49 |
| October 1, 2025 | $61.47 |
At a glance
The company
Corteva, Inc. operates as a pure-play agriculture company.
Latest results
Quarter to June 30, 2026 · EPS $2.30 (estimate $2.23)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$11.84
$12.57
52-wk high$90.97
−86.18% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −85.67% | +0.83% |
| Year to date | −81.25% | +12.93% |
| 1 year | −79.55% | +15.12% |
Analysts · 21 analysts
Average target$92.60+636.67% vs. price
Buy 15 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $8.39B
- P/E
- 7.6
- EPS
- $1.65
- Volume
- 88M
- Dividend yield
- 5.73%
Stocks to explore
Other companies in the Materials sector
