Yara International

YAR · Oslo Børs · NOK

kr 422.00−0.71%−kr 3.00

Close · September 30, 2026

Price history

+15.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 422.00
September 29, 2026kr 425.00
September 28, 2026kr 435.60
September 25, 2026kr 433.10
September 24, 2026kr 443.20
September 23, 2026kr 456.60
September 22, 2026kr 446.70
September 21, 2026kr 452.60
September 18, 2026kr 450.60
September 17, 2026kr 460.70
September 16, 2026kr 453.80
September 15, 2026kr 449.50
September 14, 2026kr 460.90
September 11, 2026kr 452.30
September 10, 2026kr 461.30
September 9, 2026kr 471.70
September 8, 2026kr 468.90
September 7, 2026kr 458.20
September 4, 2026kr 457.40
September 3, 2026kr 462.80
September 2, 2026kr 460.00
September 1, 2026kr 445.90
August 31, 2026kr 456.00
August 28, 2026kr 446.40
August 27, 2026kr 438.20
August 26, 2026kr 456.50
August 25, 2026kr 453.40
August 24, 2026kr 456.30
August 21, 2026kr 450.10
August 20, 2026kr 433.00
August 19, 2026kr 437.20
August 18, 2026kr 416.40
August 17, 2026kr 417.80
August 14, 2026kr 418.30
August 13, 2026kr 418.10
August 12, 2026kr 422.20
August 11, 2026kr 422.30
August 10, 2026kr 425.70
August 7, 2026kr 416.20
August 6, 2026kr 422.90
August 5, 2026kr 423.40
August 4, 2026kr 424.80
August 3, 2026kr 433.90
July 31, 2026kr 446.70
July 30, 2026kr 450.40
July 29, 2026kr 450.70
July 28, 2026kr 443.00
July 27, 2026kr 437.80
July 24, 2026kr 456.10
July 23, 2026kr 462.20
July 22, 2026kr 445.20
July 21, 2026kr 439.70
July 20, 2026kr 447.70
July 17, 2026kr 451.30
July 16, 2026kr 454.20
July 15, 2026kr 459.00
July 14, 2026kr 468.60
July 13, 2026kr 456.80
July 10, 2026kr 444.50
July 9, 2026kr 441.20
July 8, 2026kr 451.90
July 7, 2026kr 432.10
July 6, 2026kr 430.80
July 3, 2026kr 434.20
July 2, 2026kr 433.00
July 1, 2026kr 422.70
June 30, 2026kr 435.40
June 29, 2026kr 431.90
June 26, 2026kr 437.20
June 25, 2026kr 430.00
June 24, 2026kr 441.00
June 23, 2026kr 432.70
June 22, 2026kr 433.40
June 19, 2026kr 447.70
June 18, 2026kr 442.00
June 17, 2026kr 454.20
June 16, 2026kr 456.30
June 15, 2026kr 466.20
June 12, 2026kr 470.10
June 11, 2026kr 479.20
June 10, 2026kr 469.90
June 9, 2026kr 473.90
June 8, 2026kr 464.20
June 5, 2026kr 493.70
June 4, 2026kr 501.40
June 3, 2026kr 516.00
June 2, 2026kr 504.60
June 1, 2026kr 503.40
May 29, 2026kr 502.80
May 28, 2026kr 508.60
May 27, 2026kr 500.40
May 26, 2026kr 519.20
May 22, 2026kr 523.80
May 21, 2026kr 532.20
May 20, 2026kr 528.40
May 19, 2026kr 533.60
May 18, 2026kr 536.60
May 15, 2026kr 533.40
May 13, 2026kr 526.00
May 12, 2026kr 538.60
May 11, 2026kr 529.00
May 8, 2026kr 528.00
May 7, 2026kr 535.20
May 6, 2026kr 529.60
May 5, 2026kr 552.80
May 4, 2026kr 537.40
April 30, 2026kr 539.00
April 29, 2026kr 532.20
April 28, 2026kr 536.00
April 27, 2026kr 535.80
April 24, 2026kr 537.00
April 23, 2026kr 535.80
April 22, 2026kr 538.40
April 21, 2026kr 527.60
April 20, 2026kr 523.40
April 17, 2026kr 516.60
April 16, 2026kr 557.00
April 15, 2026kr 551.00
April 14, 2026kr 542.60
April 13, 2026kr 570.20
April 10, 2026kr 558.60
April 9, 2026kr 559.00
April 8, 2026kr 537.00
April 7, 2026kr 596.80
April 1, 2026kr 561.00
March 31, 2026kr 564.00
March 30, 2026kr 559.80
March 27, 2026kr 539.00
March 26, 2026kr 533.60
March 25, 2026kr 528.20
March 24, 2026kr 519.40
March 23, 2026kr 493.60
March 20, 2026kr 516.40
March 19, 2026kr 547.00
March 18, 2026kr 559.20
March 17, 2026kr 556.40
March 16, 2026kr 552.80
March 13, 2026kr 567.00
March 12, 2026kr 558.80
March 11, 2026kr 513.80
March 10, 2026kr 493.20
March 9, 2026kr 498.70
March 6, 2026kr 489.90
March 5, 2026kr 490.70
March 4, 2026kr 484.10
March 3, 2026kr 490.60
March 2, 2026kr 486.70
February 27, 2026kr 480.70
February 26, 2026kr 473.40
February 25, 2026kr 470.50
February 24, 2026kr 464.70
February 23, 2026kr 465.50
February 20, 2026kr 467.80
February 19, 2026kr 460.00
February 18, 2026kr 454.30
February 17, 2026kr 445.00
February 16, 2026kr 446.00
February 13, 2026kr 456.10
February 12, 2026kr 460.90
February 11, 2026kr 457.30
February 10, 2026kr 466.60
February 9, 2026kr 461.90
February 6, 2026kr 455.00
February 5, 2026kr 451.70
February 4, 2026kr 449.40
February 3, 2026kr 445.40
February 2, 2026kr 444.30
January 30, 2026kr 443.20
January 29, 2026kr 445.70
January 28, 2026kr 440.00
January 27, 2026kr 436.60
January 26, 2026kr 443.90
January 23, 2026kr 440.00
January 22, 2026kr 424.90
January 21, 2026kr 421.20
January 20, 2026kr 417.70
January 19, 2026kr 412.50
January 16, 2026kr 418.30
January 15, 2026kr 423.80
January 14, 2026kr 422.00
January 13, 2026kr 406.70
January 12, 2026kr 397.50
January 9, 2026kr 396.20
January 8, 2026kr 392.40
January 7, 2026kr 400.50
January 6, 2026kr 413.10
January 5, 2026kr 414.00
January 2, 2026kr 410.60
December 30, 2025kr 414.00
December 29, 2025kr 412.00
December 23, 2025kr 416.90
December 22, 2025kr 413.00
December 19, 2025kr 410.80
December 18, 2025kr 402.80
December 17, 2025kr 405.30
December 16, 2025kr 399.20
December 15, 2025kr 398.10
December 12, 2025kr 395.80
December 11, 2025kr 397.00
December 10, 2025kr 384.00
December 9, 2025kr 379.20
December 8, 2025kr 393.20
December 5, 2025kr 389.90
December 4, 2025kr 384.80
December 3, 2025kr 380.00
December 2, 2025kr 376.40
December 1, 2025kr 372.50
November 28, 2025kr 369.50
November 27, 2025kr 368.00
November 26, 2025kr 366.90
November 25, 2025kr 365.40
November 24, 2025kr 362.20
November 21, 2025kr 365.20
November 20, 2025kr 361.00
November 19, 2025kr 363.30
November 18, 2025kr 364.40
November 17, 2025kr 370.00
November 14, 2025kr 373.20
November 13, 2025kr 378.90
November 12, 2025kr 376.90
November 11, 2025kr 371.00
November 10, 2025kr 357.50
November 7, 2025kr 356.80
November 6, 2025kr 358.20
November 5, 2025kr 372.10
November 4, 2025kr 368.20
November 3, 2025kr 373.80
October 31, 2025kr 369.20
October 30, 2025kr 367.20
October 29, 2025kr 370.40
October 28, 2025kr 371.00
October 27, 2025kr 375.30
October 24, 2025kr 381.00
October 23, 2025kr 374.70
October 22, 2025kr 372.20
October 21, 2025kr 372.30
October 20, 2025kr 375.70
October 17, 2025kr 376.70
October 16, 2025kr 382.60
October 15, 2025kr 381.30
October 14, 2025kr 372.20
October 13, 2025kr 375.20
October 10, 2025kr 374.80
October 9, 2025kr 379.80
October 8, 2025kr 373.20
October 7, 2025kr 366.70
October 6, 2025kr 369.00
October 3, 2025kr 367.90
October 2, 2025kr 369.40
October 1, 2025kr 370.40
September 30, 2025kr 364.60

At a glance

  • The company

    Yara International ASA provides crop nutrition, ammonia, and industrial solutions in Norway, European Union, Europe, Africa, Asia, North America, Latin America, Australia, and New Zealand.

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk lowkr 353.40
52-wk highkr 599.40

−29.60% from the high

Performance

1 month
−7.46%
Year to date
+1.93%
1 year
+15.74%

Analysts · 19 analysts

Average targetkr 472.11+11.87% vs. price

Buy 5 · Hold 9 · Sell 5 · Hold

The business in numbers

Revenue

$4.26B

Latest quarter · Q2 2026

Net income

$543M

Latest quarter · Q2 2026

Net margin

12.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 105.51B
P/E
7.2
EPS
kr 57.35
Volume
434.55K
Dividend yield
5.21%

Stocks to explore

Other companies in the Materials sector