Tessenderlo Group

TESB · Euronext Brussels · EUR

€19.80+1.02%+€0.20

Close · October 5, 2026

Price history

−23.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€19.80
October 2, 2026€19.60
October 1, 2026€19.60
September 30, 2026€20.30
September 29, 2026€19.86
September 28, 2026€20.05
September 25, 2026€20.30
September 24, 2026€20.30
September 23, 2026€20.55
September 22, 2026€21.10
September 21, 2026€20.40
September 18, 2026€20.50
September 17, 2026€21.00
September 16, 2026€20.90
September 15, 2026€20.95
September 14, 2026€21.10
September 11, 2026€21.20
September 10, 2026€21.80
September 9, 2026€22.25
September 8, 2026€21.75
September 7, 2026€21.75
September 4, 2026€22.30
September 3, 2026€22.15
September 2, 2026€22.25
September 1, 2026€22.65
August 31, 2026€22.95
August 28, 2026€23.30
August 27, 2026€23.85
August 26, 2026€21.65
August 25, 2026€20.80
August 24, 2026€20.65
August 21, 2026€20.85
August 20, 2026€20.80
August 19, 2026€20.70
August 18, 2026€20.60
August 17, 2026€20.85
August 14, 2026€21.10
August 13, 2026€20.85
August 12, 2026€21.30
August 11, 2026€21.50
August 10, 2026€21.60
August 7, 2026€21.55
August 6, 2026€21.80
August 5, 2026€21.60
August 4, 2026€21.45
August 3, 2026€21.55
July 31, 2026€21.35
July 30, 2026€21.20
July 29, 2026€20.80
July 28, 2026€21.00
July 27, 2026€20.55
July 24, 2026€20.80
July 23, 2026€20.65
July 22, 2026€20.90
July 21, 2026€20.50
July 20, 2026€20.70
July 17, 2026€21.35
July 16, 2026€21.10
July 15, 2026€20.45
July 14, 2026€20.45
July 13, 2026€20.55
July 10, 2026€20.05
July 9, 2026€19.90
July 8, 2026€19.80
July 7, 2026€20.25
July 6, 2026€20.20
July 3, 2026€20.35
July 2, 2026€20.30
July 1, 2026€20.75
June 30, 2026€19.34
June 29, 2026€19.36
June 26, 2026€19.78
June 25, 2026€19.88
June 24, 2026€19.86
June 23, 2026€19.88
June 22, 2026€20.20
June 19, 2026€20.70
June 18, 2026€20.60
June 17, 2026€20.60
June 16, 2026€20.30
June 15, 2026€20.45
June 12, 2026€20.35
June 11, 2026€19.88
June 10, 2026€19.62
June 9, 2026€19.70
June 8, 2026€20.00
June 5, 2026€20.50
June 4, 2026€20.70
June 3, 2026€20.55
June 2, 2026€21.95
June 1, 2026€21.50
May 29, 2026€22.00
May 28, 2026€21.30
May 27, 2026€21.30
May 26, 2026€21.45
May 25, 2026€21.25
May 22, 2026€21.40
May 21, 2026€21.45
May 20, 2026€21.05
May 19, 2026€21.00
May 18, 2026€21.30
May 15, 2026€21.50
May 14, 2026€21.90
May 13, 2026€21.70
May 12, 2026€21.30
May 11, 2026€20.85
May 8, 2026€20.90
May 7, 2026€21.40
May 6, 2026€21.70
May 5, 2026€21.30
May 4, 2026€21.10
April 30, 2026€21.35
April 29, 2026€21.50
April 28, 2026€21.45
April 27, 2026€21.35
April 24, 2026€21.10
April 23, 2026€21.05
April 22, 2026€21.25
April 21, 2026€21.10
April 20, 2026€21.15
April 17, 2026€21.55
April 16, 2026€21.15
April 15, 2026€21.00
April 14, 2026€21.20
April 13, 2026€21.25
April 10, 2026€21.55
April 9, 2026€21.15
April 8, 2026€21.15
April 7, 2026€20.30
April 2, 2026€20.50
April 1, 2026€20.65
March 31, 2026€19.58
March 30, 2026€19.92
March 27, 2026€20.70
March 26, 2026€21.70
March 25, 2026€24.70
March 24, 2026€24.25
March 23, 2026€24.05
March 20, 2026€24.35
March 19, 2026€24.50
March 18, 2026€25.50
March 17, 2026€25.55
March 16, 2026€25.35
March 13, 2026€25.60
March 12, 2026€25.95
March 11, 2026€25.40
March 10, 2026€25.35
March 9, 2026€25.20
March 6, 2026€25.60
March 5, 2026€25.80
March 4, 2026€25.80
March 3, 2026€25.35
March 2, 2026€26.30
February 27, 2026€26.90
February 26, 2026€26.60
February 25, 2026€27.00
February 24, 2026€27.05
February 23, 2026€26.85
February 20, 2026€27.00
February 19, 2026€26.80
February 18, 2026€27.10
February 17, 2026€27.20
February 16, 2026€27.40
February 13, 2026€27.90
February 12, 2026€28.20
February 11, 2026€28.75
February 10, 2026€28.10
February 9, 2026€27.90
February 6, 2026€27.90
February 5, 2026€27.75
February 4, 2026€28.10
February 3, 2026€27.50
February 2, 2026€27.35
January 30, 2026€27.45
January 29, 2026€27.50
January 28, 2026€27.25
January 27, 2026€26.85
January 26, 2026€26.75
January 23, 2026€26.80
January 22, 2026€26.85
January 21, 2026€25.95
January 20, 2026€25.35
January 19, 2026€26.00
January 16, 2026€26.40
January 15, 2026€26.80
January 14, 2026€26.00
January 13, 2026€26.05
January 12, 2026€25.80
January 9, 2026€26.15
January 8, 2026€25.95
January 7, 2026€26.20
January 6, 2026€26.10
January 5, 2026€25.85
January 2, 2026€26.20
December 31, 2025€26.20
December 30, 2025€26.30
December 29, 2025€26.30
December 24, 2025€26.20
December 23, 2025€26.05
December 22, 2025€25.85
December 19, 2025€25.65
December 18, 2025€25.55
December 17, 2025€25.50
December 16, 2025€25.45
December 15, 2025€25.40
December 12, 2025€25.60
December 11, 2025€25.30
December 10, 2025€25.05
December 9, 2025€25.45
December 8, 2025€26.00
December 5, 2025€26.45
December 4, 2025€26.70
December 3, 2025€27.20
December 2, 2025€27.55
December 1, 2025€27.70
November 28, 2025€27.50
November 27, 2025€27.30
November 26, 2025€27.15
November 25, 2025€26.70
November 24, 2025€26.15
November 21, 2025€26.15
November 20, 2025€25.70
November 19, 2025€26.00
November 18, 2025€25.75
November 17, 2025€25.85
November 14, 2025€26.15
November 13, 2025€26.35
November 12, 2025€26.30
November 11, 2025€26.30
November 10, 2025€25.95
November 7, 2025€25.90
November 6, 2025€26.00
November 5, 2025€25.90
November 4, 2025€26.80
November 3, 2025€26.50
October 31, 2025€26.20
October 30, 2025€26.15
October 29, 2025€26.25
October 28, 2025€26.25
October 27, 2025€26.50
October 24, 2025€27.00
October 23, 2025€27.45
October 22, 2025€26.20
October 21, 2025€25.50
October 20, 2025€26.10
October 17, 2025€26.05
October 16, 2025€26.20
October 15, 2025€25.85
October 14, 2025€25.55
October 13, 2025€25.50
October 10, 2025€25.75
October 9, 2025€25.80
October 8, 2025€26.00
October 7, 2025€26.30
October 6, 2025€26.05

At a glance

  • The company

    Tessenderlo Group NV, together with its subsidiaries, engages in the agriculture, valorizing bio-residuals, machinery, mechanical engineering, electronics, energy, and industrial solution businesses worldwide.

  • Dividend

    Last ex-dividend on June 3, 2026

Where the price stands

52-wk low€19.30
52-wk high€28.75

−31.13% from the high

Performance

1 month
−8.97%
Year to date
−24.43%
1 year
−23.99%

Analysts · 4 analysts

Average target€25.50+28.79% vs. price

Buy 2 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.16B
P/E
EPS
-€0.06
Volume
14.76K
Dividend yield
3.83%

Stocks to explore

Other companies in the Materials sector