KWS SAAT stock

KWS · Xetra · EUR

€66.50+0.15%+€0.10

Close · October 6, 2026

Price history

+2.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026€67.60
October 5, 2026€66.40
October 2, 2026€66.40
October 1, 2026€69.20
September 30, 2026€70.30
September 29, 2026€70.20
September 28, 2026€70.90
September 25, 2026€70.70
September 24, 2026€71.00
September 23, 2026€71.50
September 22, 2026€78.60
September 21, 2026€77.30
September 18, 2026€76.80
September 17, 2026€77.70
September 16, 2026€76.50
September 15, 2026€77.00
September 14, 2026€77.70
September 11, 2026€77.10
September 10, 2026€77.50
September 9, 2026€79.90
September 8, 2026€79.70
September 7, 2026€78.50
September 4, 2026€77.30
September 3, 2026€77.00
September 2, 2026€77.50
September 1, 2026€78.20
August 31, 2026€78.40
August 28, 2026€78.00
August 27, 2026€76.90
August 26, 2026€77.50
August 25, 2026€74.30
August 24, 2026€74.80
August 21, 2026€74.10
August 20, 2026€73.40
August 19, 2026€73.30
August 18, 2026€72.10
August 17, 2026€71.70
August 14, 2026€71.90
August 13, 2026€71.00
August 12, 2026€70.70
August 11, 2026€71.00
August 10, 2026€70.30
August 7, 2026€71.70
August 6, 2026€71.40
August 5, 2026€71.10
August 4, 2026€71.80
August 3, 2026€71.20
July 31, 2026€71.90
July 30, 2026€72.30
July 29, 2026€72.50
July 28, 2026€71.70
July 27, 2026€72.90
July 24, 2026€73.30
July 23, 2026€72.60
July 22, 2026€73.30
July 21, 2026€72.70
July 20, 2026€73.00
July 17, 2026€72.80
July 16, 2026€72.90
July 15, 2026€72.70
July 14, 2026€74.10
July 13, 2026€74.30
July 10, 2026€74.00
July 9, 2026€74.20
July 8, 2026€73.00
July 7, 2026€71.20
July 6, 2026€70.40
July 3, 2026€70.50
July 2, 2026€69.50
July 1, 2026€68.10
June 30, 2026€67.40
June 29, 2026€67.50
June 26, 2026€67.80
June 25, 2026€66.50
June 24, 2026€66.40
June 23, 2026€66.40
June 22, 2026€67.10
June 19, 2026€67.10
June 18, 2026€66.20
June 17, 2026€67.20
June 16, 2026€67.50
June 15, 2026€68.10
June 12, 2026€68.50
June 11, 2026€68.40
June 10, 2026€69.00
June 9, 2026€68.40
June 8, 2026€68.70
June 5, 2026€69.70
June 4, 2026€70.20
June 3, 2026€70.10
June 2, 2026€70.80
June 1, 2026€70.80
May 29, 2026€72.60
May 28, 2026€71.10
May 27, 2026€72.40
May 26, 2026€71.20
May 25, 2026€72.20
May 22, 2026€73.20
May 21, 2026€74.00
May 20, 2026€73.70
May 19, 2026€74.10
May 18, 2026€74.70
May 15, 2026€76.00
May 14, 2026€76.40
May 13, 2026€76.80
May 12, 2026€76.20
May 11, 2026€78.00
May 8, 2026€77.40
May 7, 2026€77.70
May 6, 2026€78.60
May 5, 2026€79.60
May 4, 2026€78.10
April 30, 2026€76.80
April 29, 2026€75.00
April 28, 2026€74.20
April 27, 2026€74.20
April 24, 2026€74.20
April 23, 2026€73.90
April 22, 2026€74.00
April 21, 2026€73.10
April 20, 2026€73.20
April 17, 2026€72.80
April 16, 2026€73.70
April 15, 2026€73.80
April 14, 2026€74.90
April 13, 2026€76.00
April 10, 2026€74.60
April 9, 2026€74.20
April 8, 2026€75.50
April 7, 2026€75.30
April 2, 2026€75.00
April 1, 2026€73.80
March 31, 2026€75.30
March 30, 2026€72.90
March 27, 2026€70.00
March 26, 2026€70.10
March 25, 2026€70.00
March 24, 2026€68.00
March 23, 2026€66.10
March 20, 2026€65.50
March 19, 2026€65.90
March 18, 2026€67.10
March 17, 2026€67.00
March 16, 2026€65.60
March 13, 2026€65.40
March 12, 2026€65.40
March 11, 2026€65.80
March 10, 2026€65.30
March 9, 2026€63.90
March 6, 2026€63.70
March 5, 2026€64.00
March 4, 2026€64.40
March 3, 2026€62.80
March 2, 2026€64.30
February 27, 2026€64.90
February 26, 2026€65.40
February 25, 2026€63.70
February 24, 2026€65.00
February 23, 2026€64.80
February 20, 2026€65.20
February 19, 2026€64.40
February 18, 2026€65.30
February 17, 2026€65.00
February 16, 2026€63.80
February 13, 2026€64.10
February 12, 2026€63.60
February 11, 2026€68.70
February 10, 2026€73.00
February 9, 2026€72.30
February 6, 2026€72.20
February 5, 2026€73.10
February 4, 2026€73.10
February 3, 2026€75.00
February 2, 2026€74.90
January 30, 2026€74.90
January 29, 2026€74.70
January 28, 2026€76.00
January 27, 2026€74.80
January 26, 2026€74.90
January 23, 2026€74.20
January 22, 2026€73.80
January 21, 2026€71.20
January 20, 2026€71.40
January 19, 2026€72.10
January 16, 2026€72.70
January 15, 2026€72.80
January 14, 2026€71.80
January 13, 2026€71.90
January 12, 2026€72.90
January 9, 2026€72.80
January 8, 2026€72.50
January 7, 2026€73.20
January 6, 2026€72.90
January 5, 2026€72.10
January 2, 2026€71.20
December 30, 2025€68.60
December 29, 2025€68.30
December 23, 2025€67.60
December 22, 2025€67.30
December 19, 2025€67.00
December 18, 2025€66.80
December 17, 2025€66.50
December 16, 2025€68.30
December 15, 2025€68.10
December 12, 2025€67.80
December 11, 2025€65.80
December 10, 2025€65.40
December 9, 2025€65.40
December 8, 2025€66.00
December 5, 2025€67.00
December 4, 2025€67.00
December 3, 2025€68.70
December 2, 2025€68.10
December 1, 2025€68.60
November 28, 2025€69.20
November 27, 2025€68.20
November 26, 2025€68.20
November 25, 2025€68.10
November 24, 2025€67.80
November 21, 2025€66.70
November 20, 2025€65.80
November 19, 2025€65.70
November 18, 2025€65.60
November 17, 2025€65.90
November 14, 2025€66.00
November 13, 2025€65.80
November 12, 2025€65.80
November 11, 2025€64.00
November 10, 2025€65.40
November 7, 2025€66.20
November 6, 2025€65.60
November 5, 2025€66.80
November 4, 2025€66.70
November 3, 2025€67.00
October 31, 2025€66.80
October 30, 2025€66.00
October 29, 2025€67.80
October 28, 2025€68.30
October 27, 2025€68.50
October 24, 2025€68.40
October 23, 2025€68.60
October 22, 2025€68.40
October 21, 2025€68.40
October 20, 2025€68.10
October 17, 2025€67.30
October 16, 2025€67.20
October 15, 2025€66.60
October 14, 2025€66.00
October 13, 2025€65.80
October 10, 2025€66.10
October 9, 2025€66.40
October 8, 2025€65.70
October 7, 2025€66.20
October 6, 2025€65.80

At a glance

  • The company

    Breed, produce and distribute seeds for corn, sugarbeet, cereals, vegetables and other crops for agriculture

  • Latest results

    Quarter to September 30, 2025 · EPS -€0.30

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on December 4, 2025

Where the price stands

52-wk low€62.10
52-wk high€80.60

−17.49% from the high

Performance

StockDAX
1 month−13.89%−2.89%
Year to date−1.46%+3.12%
1 year+2.74%+3.59%

Analysts · 6 analysts

Average target€82.80+24.51% vs. price

Buy 4 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.19B
P/E
13.8
EPS
€4.80
Volume
18.1K
Dividend yield
1.88%

More on KWS SAAT

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.