K+S stock
€15.00Change from previous close: −1.12%Absolute change: −€0.17
Price history
+28.98% over the period1 year: from €11.63 (October 6, 2025) to €15.00 (October 5, 2026), +28.98%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | €15.00 |
| October 2, 2026 | €15.17 |
| October 1, 2026 | €15.10 |
| September 30, 2026 | €15.32 |
| September 29, 2026 | €15.18 |
| September 28, 2026 | €15.66 |
| September 25, 2026 | €15.66 |
| September 24, 2026 | €15.72 |
| September 23, 2026 | €16.33 |
| September 22, 2026 | €16.26 |
| September 21, 2026 | €16.11 |
| September 18, 2026 | €16.35 |
| September 17, 2026 | €16.57 |
| September 16, 2026 | €16.67 |
| September 15, 2026 | €16.45 |
| September 14, 2026 | €16.60 |
| September 11, 2026 | €16.59 |
| September 10, 2026 | €17.14 |
| September 9, 2026 | €17.33 |
| September 8, 2026 | €17.34 |
| September 7, 2026 | €16.89 |
| September 4, 2026 | €16.83 |
| September 3, 2026 | €16.83 |
| September 2, 2026 | €17.01 |
| September 1, 2026 | €17.01 |
| August 31, 2026 | €16.51 |
| August 28, 2026 | €16.33 |
| August 27, 2026 | €16.11 |
| August 26, 2026 | €16.23 |
| August 25, 2026 | €16.10 |
| August 24, 2026 | €16.23 |
| August 21, 2026 | €16.38 |
| August 20, 2026 | €15.54 |
| August 19, 2026 | €15.17 |
| August 18, 2026 | €14.69 |
| August 17, 2026 | €14.77 |
| August 14, 2026 | €14.41 |
| August 13, 2026 | €14.44 |
| August 12, 2026 | €14.83 |
| August 11, 2026 | €14.50 |
| August 10, 2026 | €14.54 |
| August 7, 2026 | €14.44 |
| August 6, 2026 | €14.59 |
| August 5, 2026 | €14.51 |
| August 4, 2026 | €14.34 |
| August 3, 2026 | €14.42 |
| July 31, 2026 | €14.56 |
| July 30, 2026 | €14.68 |
| July 29, 2026 | €14.72 |
| July 28, 2026 | €14.76 |
| July 27, 2026 | €14.31 |
| July 24, 2026 | €14.40 |
| July 23, 2026 | €14.59 |
| July 22, 2026 | €14.20 |
| July 21, 2026 | €14.08 |
| July 20, 2026 | €14.17 |
| July 17, 2026 | €14.34 |
| July 16, 2026 | €13.90 |
| July 15, 2026 | €13.92 |
| July 14, 2026 | €13.90 |
| July 13, 2026 | €13.78 |
| July 10, 2026 | €13.14 |
| July 9, 2026 | €13.18 |
| July 8, 2026 | €13.31 |
| July 7, 2026 | €13.17 |
| July 6, 2026 | €13.19 |
| July 3, 2026 | €13.40 |
| July 2, 2026 | €13.34 |
| July 1, 2026 | €13.25 |
| June 30, 2026 | €13.21 |
| June 29, 2026 | €12.83 |
| June 26, 2026 | €13.26 |
| June 25, 2026 | €13.11 |
| June 24, 2026 | €13.31 |
| June 23, 2026 | €13.36 |
| June 22, 2026 | €13.43 |
| June 19, 2026 | €13.50 |
| June 18, 2026 | €13.44 |
| June 17, 2026 | €13.74 |
| June 16, 2026 | €13.56 |
| June 15, 2026 | €13.65 |
| June 12, 2026 | €13.66 |
| June 11, 2026 | €13.38 |
| June 10, 2026 | €13.28 |
| June 9, 2026 | €13.31 |
| June 8, 2026 | €13.75 |
| June 5, 2026 | €14.20 |
| June 4, 2026 | €14.30 |
| June 3, 2026 | €14.68 |
| June 2, 2026 | €14.77 |
| June 1, 2026 | €14.76 |
| May 29, 2026 | €14.81 |
| May 28, 2026 | €14.90 |
| May 27, 2026 | €14.84 |
| May 26, 2026 | €14.68 |
| May 25, 2026 | €14.38 |
| May 22, 2026 | €14.71 |
| May 21, 2026 | €14.70 |
| May 20, 2026 | €14.56 |
| May 19, 2026 | €14.87 |
| May 18, 2026 | €15.37 |
| May 15, 2026 | €15.47 |
| May 14, 2026 | €15.39 |
| May 13, 2026 | €15.57 |
| May 12, 2026 | €15.43 |
| May 11, 2026 | €15.21 |
| May 8, 2026 | €15.40 |
| May 7, 2026 | €15.46 |
| May 6, 2026 | €15.63 |
| May 5, 2026 | €16.07 |
| May 4, 2026 | €16.13 |
| April 30, 2026 | €15.96 |
| April 29, 2026 | €15.94 |
| April 28, 2026 | €15.85 |
| April 27, 2026 | €16.06 |
| April 24, 2026 | €15.77 |
| April 23, 2026 | €15.77 |
| April 22, 2026 | €16.08 |
| April 21, 2026 | €14.80 |
| April 20, 2026 | €14.55 |
| April 17, 2026 | €14.46 |
| April 16, 2026 | €15.20 |
| April 15, 2026 | €15.09 |
| April 14, 2026 | €15.24 |
| April 13, 2026 | €15.95 |
| April 10, 2026 | €15.64 |
| April 9, 2026 | €15.97 |
| April 8, 2026 | €15.84 |
| April 7, 2026 | €17.22 |
| April 2, 2026 | €16.42 |
| April 1, 2026 | €16.01 |
| March 31, 2026 | €16.30 |
| March 30, 2026 | €16.31 |
| March 27, 2026 | €16.22 |
| March 26, 2026 | €16.32 |
| March 25, 2026 | €16.07 |
| March 24, 2026 | €16.10 |
| March 23, 2026 | €15.19 |
| March 20, 2026 | €15.11 |
| March 19, 2026 | €16.77 |
| March 18, 2026 | €17.90 |
| March 17, 2026 | €17.75 |
| March 16, 2026 | €17.28 |
| March 13, 2026 | €18.26 |
| March 12, 2026 | €17.84 |
| March 11, 2026 | €15.54 |
| March 10, 2026 | €15.32 |
| March 9, 2026 | €15.67 |
| March 6, 2026 | €15.06 |
| March 5, 2026 | €15.11 |
| March 4, 2026 | €15.04 |
| March 3, 2026 | €15.12 |
| March 2, 2026 | €15.07 |
| February 27, 2026 | €14.99 |
| February 26, 2026 | €14.85 |
| February 25, 2026 | €15.04 |
| February 24, 2026 | €14.88 |
| February 23, 2026 | €14.47 |
| February 20, 2026 | €14.49 |
| February 19, 2026 | €14.46 |
| February 18, 2026 | €14.36 |
| February 17, 2026 | €14.46 |
| February 16, 2026 | €14.49 |
| February 13, 2026 | €14.64 |
| February 12, 2026 | €14.51 |
| February 11, 2026 | €14.55 |
| February 10, 2026 | €14.62 |
| February 9, 2026 | €14.42 |
| February 6, 2026 | €14.09 |
| February 5, 2026 | €14.03 |
| February 4, 2026 | €13.97 |
| February 3, 2026 | €13.90 |
| February 2, 2026 | €14.08 |
| January 30, 2026 | €13.82 |
| January 29, 2026 | €13.90 |
| January 28, 2026 | €14.00 |
| January 27, 2026 | €13.89 |
| January 26, 2026 | €14.20 |
| January 23, 2026 | €14.00 |
| January 22, 2026 | €13.61 |
| January 21, 2026 | €13.67 |
| January 20, 2026 | €13.33 |
| January 19, 2026 | €13.33 |
| January 16, 2026 | €13.19 |
| January 15, 2026 | €13.82 |
| January 14, 2026 | €13.69 |
| January 13, 2026 | €12.95 |
| January 12, 2026 | €12.92 |
| January 9, 2026 | €12.73 |
| January 8, 2026 | €12.49 |
| January 7, 2026 | €12.45 |
| January 6, 2026 | €12.84 |
| January 5, 2026 | €12.63 |
| January 2, 2026 | €12.59 |
| December 30, 2025 | €12.42 |
| December 29, 2025 | €12.39 |
| December 23, 2025 | €12.24 |
| December 22, 2025 | €12.15 |
| December 19, 2025 | €12.16 |
| December 18, 2025 | €12.18 |
| December 17, 2025 | €12.27 |
| December 16, 2025 | €12.22 |
| December 15, 2025 | €11.98 |
| December 12, 2025 | €12.00 |
| December 11, 2025 | €11.91 |
| December 10, 2025 | €11.79 |
| December 9, 2025 | €11.65 |
| December 8, 2025 | €11.66 |
| December 5, 2025 | €11.91 |
| December 4, 2025 | €11.69 |
| December 3, 2025 | €11.64 |
| December 2, 2025 | €11.69 |
| December 1, 2025 | €11.79 |
| November 28, 2025 | €11.73 |
| November 27, 2025 | €11.62 |
| November 26, 2025 | €11.61 |
| November 25, 2025 | €11.49 |
| November 24, 2025 | €11.05 |
| November 21, 2025 | €11.01 |
| November 20, 2025 | €10.95 |
| November 19, 2025 | €11.23 |
| November 18, 2025 | €11.30 |
| November 17, 2025 | €11.37 |
| November 14, 2025 | €11.70 |
| November 13, 2025 | €11.83 |
| November 12, 2025 | €11.59 |
| November 11, 2025 | €11.09 |
| November 10, 2025 | €10.89 |
| November 7, 2025 | €10.86 |
| November 6, 2025 | €10.79 |
| November 5, 2025 | €10.98 |
| November 4, 2025 | €11.04 |
| November 3, 2025 | €11.28 |
| October 31, 2025 | €11.31 |
| October 30, 2025 | €11.44 |
| October 29, 2025 | €11.57 |
| October 28, 2025 | €11.69 |
| October 27, 2025 | €11.79 |
| October 24, 2025 | €12.07 |
| October 23, 2025 | €11.90 |
| October 22, 2025 | €11.52 |
| October 21, 2025 | €11.50 |
| October 20, 2025 | €11.45 |
| October 17, 2025 | €11.38 |
| October 16, 2025 | €11.67 |
| October 15, 2025 | €11.63 |
| October 14, 2025 | €11.47 |
| October 13, 2025 | €11.66 |
| October 10, 2025 | €11.66 |
| October 9, 2025 | €11.89 |
| October 8, 2025 | €11.76 |
| October 7, 2025 | €11.74 |
| October 6, 2025 | €11.63 |
At a glance
The company
Supplier of mineral products including fertilizers, salt and potassium compounds for agriculture, industry, pharma and consumer sectors worldwide
Latest results
Quarter to June 30, 2026 · EPS €0.21 (estimate €0.10)
Next event
Quarterly results · November 10, 2026
Dividend
Last ex-dividend on May 13, 2026
Where the price stands
52-wk low€10.35
€15.00
52-wk high€18.69
−19.74% from the high
Performance
| Stock | DAX | |
|---|---|---|
| 1 month | −11.19% | −2.35% |
| Year to date | +20.77% | +3.02% |
| 1 year | +28.98% | +3.31% |
Analysts · 14 analysts
Average target€16.74+11.60% vs. price
Latest news
All newsThe business in numbers
Revenue
€978.3M
Latest quarter · Q2 2026
Net income
€646.4M
Latest quarter · Q2 2026
Net margin
66.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €2.72B
- P/E
- 2.6
- EPS
- €5.91
- Volume
- 918.01K
- Dividend yield
- 0.47%
More on K+S
- K+S revenue and financials
- K+S dividend and valuation
- K+S stock return
- K+S employees, headquarters and business
Where it belongs
Similar companies
Materials sector: companies in the same industry and close in size.
