OCI stock

OCI · Euronext Amsterdam · EUR

€4.15+1.22%+€0.05

Close · October 5, 2026

Price history

+7.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€4.15
October 2, 2026€4.10
October 1, 2026€4.10
September 30, 2026€4.08
September 29, 2026€4.08
September 28, 2026€4.07
September 25, 2026€4.09
September 24, 2026€4.11
September 23, 2026€4.11
September 22, 2026€4.11
September 21, 2026€4.10
September 18, 2026€4.11
September 17, 2026€4.11
September 16, 2026€4.10
September 15, 2026€4.06
September 14, 2026€4.06
September 11, 2026€4.09
September 10, 2026€4.09
September 9, 2026€4.10
September 8, 2026€4.10
September 7, 2026€4.11
September 4, 2026€4.11
September 3, 2026€4.10
September 2, 2026€4.05
September 1, 2026€4.07
August 31, 2026€4.07
August 28, 2026€4.05
August 27, 2026€4.06
August 26, 2026€4.05
August 25, 2026€4.04
August 24, 2026€4.04
August 21, 2026€4.04
August 20, 2026€4.06
August 19, 2026€4.07
August 18, 2026€4.06
August 17, 2026€4.06
August 14, 2026€4.06
August 13, 2026€4.05
August 12, 2026€4.05
August 11, 2026€4.05
August 10, 2026€4.06
August 7, 2026€4.05
August 6, 2026€4.06
August 5, 2026€4.06
August 4, 2026€4.07
August 3, 2026€4.05
July 31, 2026€4.06
July 30, 2026€4.05
July 29, 2026€4.04
July 28, 2026€4.06
July 27, 2026€4.04
July 24, 2026€4.07
July 23, 2026€4.07
July 22, 2026€4.07
July 21, 2026€4.08
July 20, 2026€4.08
July 17, 2026€4.08
July 16, 2026€4.07
July 15, 2026€4.08
July 14, 2026€4.08
July 13, 2026€4.07
July 10, 2026€4.08
July 9, 2026€4.08
July 8, 2026€4.09
July 7, 2026€4.08
July 6, 2026€4.06
July 3, 2026€4.03
July 2, 2026€4.02
July 1, 2026€4.04
June 30, 2026€4.03
June 29, 2026€4.03
June 26, 2026€4.02
June 25, 2026€4.03
June 24, 2026€3.76
June 23, 2026€3.65
June 22, 2026€3.61
June 19, 2026€3.69
June 18, 2026€3.64
June 17, 2026€3.64
June 16, 2026€3.63
June 15, 2026€3.63
June 12, 2026€3.63
June 11, 2026€3.63
June 10, 2026€3.62
June 9, 2026€3.65
June 8, 2026€3.67
June 5, 2026€3.65
June 4, 2026€3.75
June 3, 2026€3.75
June 2, 2026€3.74
June 1, 2026€3.70
May 29, 2026€3.74
May 28, 2026€3.79
May 27, 2026€3.77
May 26, 2026€3.78
May 25, 2026€3.85
May 22, 2026€3.86
May 21, 2026€3.77
May 20, 2026€3.69
May 19, 2026€3.71
May 18, 2026€3.79
May 15, 2026€3.78
May 14, 2026€3.79
May 13, 2026€3.92
May 12, 2026€3.74
May 11, 2026€3.65
May 8, 2026€3.65
May 7, 2026€3.64
May 6, 2026€3.67
May 5, 2026€3.64
May 4, 2026€3.62
April 30, 2026€3.61
April 29, 2026€3.67
April 28, 2026€3.62
April 27, 2026€3.56
April 24, 2026€3.63
April 23, 2026€3.66
April 22, 2026€3.67
April 21, 2026€3.59
April 20, 2026€3.54
April 17, 2026€3.62
April 16, 2026€3.65
April 15, 2026€3.67
April 14, 2026€3.65
April 13, 2026€3.69
April 10, 2026€3.64
April 9, 2026€3.54
April 8, 2026€3.51
April 7, 2026€3.52
April 2, 2026€3.40
April 1, 2026€3.44
March 31, 2026€3.43
March 30, 2026€3.42
March 27, 2026€3.36
March 26, 2026€3.32
March 25, 2026€3.25
March 24, 2026€3.18
March 23, 2026€3.17
March 20, 2026€3.09
March 19, 2026€3.09
March 18, 2026€3.31
March 17, 2026€3.48
March 16, 2026€3.36
March 13, 2026€3.75
March 12, 2026€3.72
March 11, 2026€3.62
March 10, 2026€3.70
March 9, 2026€3.68
March 6, 2026€3.63
March 5, 2026€3.57
March 4, 2026€3.68
March 3, 2026€3.56
March 2, 2026€3.55
February 27, 2026€3.62
February 26, 2026€3.62
February 25, 2026€3.62
February 24, 2026€3.51
February 23, 2026€3.55
February 20, 2026€3.47
February 19, 2026€3.48
February 18, 2026€3.58
February 17, 2026€3.63
February 16, 2026€3.65
February 13, 2026€3.62
February 12, 2026€3.60
February 11, 2026€3.68
February 10, 2026€3.81
February 9, 2026€3.81
February 6, 2026€3.68
February 5, 2026€3.52
February 4, 2026€3.55
February 3, 2026€3.46
February 2, 2026€3.43
January 30, 2026€3.37
January 29, 2026€3.28
January 28, 2026€3.33
January 27, 2026€3.46
January 26, 2026€3.52
January 23, 2026€3.43
January 22, 2026€3.50
January 21, 2026€3.43
January 20, 2026€3.35
January 19, 2026€3.11
January 16, 2026€3.04
January 15, 2026€3.07
January 14, 2026€3.21
January 13, 2026€3.19
January 12, 2026€3.15
January 9, 2026€3.05
January 8, 2026€3.06
January 7, 2026€3.02
January 6, 2026€3.05
January 5, 2026€3.13
January 2, 2026€3.08
December 31, 2025€3.06
December 30, 2025€3.04
December 29, 2025€3.00
December 24, 2025€3.02
December 23, 2025€3.05
December 22, 2025€3.06
December 19, 2025€2.95
December 18, 2025€2.96
December 17, 2025€2.99
December 16, 2025€2.90
December 15, 2025€2.94
December 12, 2025€2.94
December 11, 2025€2.87
December 10, 2025€2.65
December 9, 2025€2.76
December 8, 2025€3.36
December 5, 2025€3.41
December 4, 2025€3.43
December 3, 2025€3.33
December 2, 2025€3.35
December 1, 2025€3.40
November 28, 2025€3.40
November 27, 2025€3.36
November 26, 2025€3.48
November 25, 2025€3.50
November 24, 2025€3.51
November 21, 2025€3.34
November 20, 2025€3.35
November 19, 2025€3.34
November 18, 2025€3.38
November 17, 2025€3.43
November 14, 2025€3.50
November 13, 2025€3.52
November 12, 2025€3.31
November 11, 2025€3.31
November 10, 2025€3.23
November 7, 2025€3.25
November 6, 2025€3.28
November 5, 2025€3.35
November 4, 2025€3.40
November 3, 2025€3.43
October 31, 2025€3.40
October 30, 2025€3.44
October 29, 2025€3.49
October 28, 2025€3.47
October 27, 2025€3.51
October 24, 2025€3.53
October 23, 2025€3.52
October 22, 2025€3.40
October 21, 2025€3.40
October 20, 2025€3.46
October 17, 2025€3.45
October 16, 2025€3.57
October 15, 2025€3.60
October 14, 2025€3.61
October 13, 2025€3.65
October 10, 2025€3.62
October 9, 2025€3.72
October 8, 2025€3.75
October 7, 2025€3.82
October 6, 2025€3.88

At a glance

  • The company

    Produces and distributes hydrogen-based and natural gas-based products including ammonia, urea, and other nitrogen compounds for agriculture, transport and industry

Where the price stands

52-wk low€2.55
52-wk high€4.17

−0.48% from the high

Performance

StockAEX
1 month+0.97%+1.18%
Year to date+35.62%+17.39%
1 year+7.07%+16.45%

Analysts · 5 analysts

Average target€4.01−3.26% vs. price

Buy 0 · Hold 5 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€864.98M
P/E
EPS
-€1.44
Volume
107.79K
Dividend yield

More on OCI

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.