Midea Group

000333 · SZSE · CNY

¥80.10−1.91%−¥1.56

Close · September 30, 2026

Price history

+10.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥80.10
September 29, 2026¥81.66
September 28, 2026¥82.00
September 24, 2026¥82.65
September 23, 2026¥82.47
September 22, 2026¥82.54
September 21, 2026¥80.90
September 18, 2026¥84.40
September 17, 2026¥85.04
September 16, 2026¥85.00
September 15, 2026¥87.23
September 14, 2026¥86.80
September 11, 2026¥86.26
September 10, 2026¥86.20
September 9, 2026¥86.02
September 8, 2026¥85.15
September 7, 2026¥86.27
September 4, 2026¥87.57
September 3, 2026¥87.25
September 2, 2026¥86.98
September 1, 2026¥87.49
August 31, 2026¥87.73
August 28, 2026¥86.23
August 27, 2026¥86.18
August 26, 2026¥86.39
August 25, 2026¥86.69
August 24, 2026¥85.99
August 21, 2026¥84.30
August 20, 2026¥85.38
August 19, 2026¥84.72
August 18, 2026¥83.58
August 17, 2026¥82.61
August 14, 2026¥83.03
August 13, 2026¥84.19
August 12, 2026¥84.34
August 11, 2026¥85.62
August 10, 2026¥85.30
August 7, 2026¥83.50
August 6, 2026¥85.32
August 5, 2026¥85.47
August 4, 2026¥85.14
August 3, 2026¥85.90
July 31, 2026¥87.60
July 30, 2026¥88.95
July 29, 2026¥87.01
July 28, 2026¥85.37
July 27, 2026¥84.13
July 24, 2026¥84.50
July 23, 2026¥84.77
July 22, 2026¥84.80
July 21, 2026¥84.27
July 20, 2026¥84.30
July 17, 2026¥82.71
July 16, 2026¥81.80
July 15, 2026¥82.67
July 14, 2026¥81.18
July 13, 2026¥80.40
July 10, 2026¥78.99
July 9, 2026¥79.33
July 8, 2026¥79.41
July 7, 2026¥79.12
July 6, 2026¥80.00
July 3, 2026¥77.96
July 2, 2026¥77.01
July 1, 2026¥77.40
June 30, 2026¥75.53
June 29, 2026¥77.27
June 26, 2026¥78.55
June 25, 2026¥76.50
June 24, 2026¥76.63
June 23, 2026¥78.07
June 22, 2026¥78.28
June 18, 2026¥78.00
June 17, 2026¥79.22
June 16, 2026¥78.96
June 15, 2026¥80.93
June 12, 2026¥83.23
June 11, 2026¥85.35
June 10, 2026¥83.90
June 9, 2026¥82.36
June 8, 2026¥82.85
June 5, 2026¥81.69
June 4, 2026¥82.42
June 3, 2026¥82.61
June 2, 2026¥82.60
June 1, 2026¥81.70
May 29, 2026¥80.85
May 28, 2026¥78.95
May 27, 2026¥80.03
May 26, 2026¥79.55
May 25, 2026¥79.81
May 22, 2026¥80.28
May 21, 2026¥81.50
May 20, 2026¥81.50
May 19, 2026¥81.00
May 18, 2026¥82.83
May 15, 2026¥82.57
May 14, 2026¥81.81
May 13, 2026¥80.38
May 12, 2026¥80.09
May 11, 2026¥80.67
May 8, 2026¥80.40
May 7, 2026¥79.81
May 6, 2026¥80.44
April 30, 2026¥81.10
April 29, 2026¥81.31
April 28, 2026¥80.45
April 27, 2026¥79.50
April 24, 2026¥79.66
April 23, 2026¥79.85
April 22, 2026¥79.30
April 21, 2026¥79.50
April 20, 2026¥79.58
April 17, 2026¥78.65
April 16, 2026¥77.90
April 15, 2026¥77.49
April 14, 2026¥76.55
April 13, 2026¥75.78
April 10, 2026¥76.41
April 9, 2026¥76.52
April 8, 2026¥76.73
April 7, 2026¥76.12
April 3, 2026¥76.35
April 2, 2026¥77.37
April 1, 2026¥76.84
March 31, 2026¥76.35
March 30, 2026¥72.10
March 27, 2026¥74.78
March 26, 2026¥74.32
March 25, 2026¥74.80
March 24, 2026¥74.23
March 23, 2026¥73.37
March 20, 2026¥75.12
March 19, 2026¥76.00
March 18, 2026¥77.06
March 17, 2026¥76.60
March 16, 2026¥76.64
March 13, 2026¥76.86
March 12, 2026¥77.40
March 11, 2026¥77.39
March 10, 2026¥76.60
March 9, 2026¥75.41
March 6, 2026¥76.52
March 5, 2026¥76.27
March 4, 2026¥76.16
March 3, 2026¥76.56
March 2, 2026¥77.45
February 27, 2026¥78.64
February 26, 2026¥79.25
February 25, 2026¥79.70
February 24, 2026¥79.52
February 13, 2026¥79.05
February 12, 2026¥79.80
February 11, 2026¥79.69
February 10, 2026¥80.19
February 9, 2026¥79.16
February 6, 2026¥79.54
February 5, 2026¥80.45
February 4, 2026¥79.81
February 3, 2026¥77.91
February 2, 2026¥77.85
January 30, 2026¥77.59
January 29, 2026¥77.88
January 28, 2026¥75.34
January 27, 2026¥76.10
January 26, 2026¥76.35
January 23, 2026¥76.78
January 22, 2026¥77.49
January 21, 2026¥77.78
January 20, 2026¥79.00
January 19, 2026¥77.62
January 16, 2026¥77.31
January 15, 2026¥77.22
January 14, 2026¥77.15
January 13, 2026¥76.20
January 12, 2026¥78.62
January 9, 2026¥79.77
January 8, 2026¥79.03
January 7, 2026¥79.37
January 6, 2026¥78.84
January 5, 2026¥78.68
December 31, 2025¥78.15
December 30, 2025¥78.85
December 29, 2025¥78.41
December 26, 2025¥78.87
December 25, 2025¥78.59
December 24, 2025¥78.80
December 23, 2025¥79.65
December 22, 2025¥79.16
December 19, 2025¥79.45
December 18, 2025¥79.83
December 17, 2025¥80.47
December 16, 2025¥79.96
December 15, 2025¥80.41
December 12, 2025¥79.32
December 11, 2025¥79.30
December 10, 2025¥80.07
December 9, 2025¥80.20
December 8, 2025¥81.81
December 5, 2025¥82.23
December 4, 2025¥81.89
December 3, 2025¥82.17
December 2, 2025¥81.56
December 1, 2025¥80.00
November 28, 2025¥79.86
November 27, 2025¥79.80
November 26, 2025¥79.80
November 25, 2025¥78.70
November 24, 2025¥78.56
November 21, 2025¥78.75
November 20, 2025¥77.94
November 19, 2025¥77.40
November 18, 2025¥77.40
November 17, 2025¥78.42
November 14, 2025¥79.23
November 13, 2025¥79.60
November 12, 2025¥79.49
November 11, 2025¥77.23
November 10, 2025¥77.33
November 7, 2025¥76.20
November 6, 2025¥77.03
November 5, 2025¥75.94
November 4, 2025¥75.16
November 3, 2025¥75.39
October 31, 2025¥76.40
October 30, 2025¥75.30
October 29, 2025¥74.40
October 28, 2025¥74.41
October 27, 2025¥74.88
October 24, 2025¥74.61
October 23, 2025¥74.89
October 22, 2025¥73.88
October 21, 2025¥72.91
October 20, 2025¥72.87
October 17, 2025¥72.80
October 16, 2025¥73.18
October 15, 2025¥72.92
October 14, 2025¥72.60
October 13, 2025¥71.81
October 10, 2025¥72.83
October 9, 2025¥72.63
September 30, 2025¥72.66

At a glance

  • The company

    Midea Group Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of electrical appliance in China and internationally.

  • Dividend

    Last ex-dividend on June 29, 2026

Where the price stands

52-wk low¥71.02
52-wk high¥89.50

−10.50% from the high

Performance

1 month
−8.70%
Year to date
+2.50%
1 year
+10.24%

Analysts · 19 analysts

Average target¥101.52+26.74% vs. price

Buy 21 · Hold 2 · Sell 0 · Strong buy

The business in numbers

Revenue

¥129.47B

Latest quarter · Q2 2026

Net income

¥13.77B

Latest quarter · Q2 2026

Net margin

10.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥611.16B
P/E
13.7
EPS
¥5.85
Volume
41.15M
Dividend yield
5.37%

Stocks to explore

Other companies in the Consumer sector