Nitori Holdings

9843 · TSE · JPY

¥3,009.00+1.90%+¥56.00

Close · October 2, 2026

Price history

+14.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,009.00
October 1, 2026¥2,953.00
September 30, 2026¥2,940.00
September 29, 2026¥2,929.50
September 28, 2026¥2,963.50
September 25, 2026¥3,075.00
September 24, 2026¥3,034.00
September 18, 2026¥3,030.00
September 17, 2026¥3,118.00
September 16, 2026¥3,080.00
September 15, 2026¥3,178.00
September 14, 2026¥3,258.00
September 11, 2026¥3,242.00
September 10, 2026¥3,267.00
September 9, 2026¥3,287.00
September 8, 2026¥3,392.00
September 7, 2026¥3,216.00
September 4, 2026¥3,254.00
September 3, 2026¥3,275.00
September 2, 2026¥3,021.00
September 1, 2026¥3,030.00
August 31, 2026¥3,048.00
August 28, 2026¥3,068.00
August 27, 2026¥3,064.00
August 26, 2026¥3,030.00
August 25, 2026¥3,073.00
August 24, 2026¥3,069.00
August 21, 2026¥3,029.00
August 20, 2026¥3,056.00
August 19, 2026¥2,907.00
August 18, 2026¥2,903.50
August 17, 2026¥2,914.00
August 14, 2026¥2,983.00
August 13, 2026¥2,972.50
August 12, 2026¥2,941.50
August 10, 2026¥3,100.00
August 7, 2026¥2,825.00
August 6, 2026¥2,750.00
August 5, 2026¥2,620.00
August 4, 2026¥2,620.00
August 3, 2026¥2,641.50
July 31, 2026¥2,538.50
July 30, 2026¥2,635.50
July 29, 2026¥2,731.00
July 28, 2026¥2,620.50
July 27, 2026¥2,516.00
July 24, 2026¥2,407.00
July 23, 2026¥2,390.00
July 22, 2026¥2,379.50
July 21, 2026¥2,460.00
July 17, 2026¥2,459.00
July 16, 2026¥2,414.50
July 15, 2026¥2,403.00
July 14, 2026¥2,452.50
July 13, 2026¥2,397.00
July 10, 2026¥2,380.00
July 9, 2026¥2,426.00
July 8, 2026¥2,442.50
July 7, 2026¥2,464.50
July 6, 2026¥2,375.00
July 3, 2026¥2,339.50
July 2, 2026¥2,353.50
July 1, 2026¥2,310.00
June 30, 2026¥2,414.50
June 29, 2026¥2,482.50
June 26, 2026¥2,440.00
June 25, 2026¥2,397.00
June 24, 2026¥2,369.50
June 23, 2026¥2,380.50
June 22, 2026¥2,336.00
June 19, 2026¥2,358.00
June 18, 2026¥2,461.00
June 17, 2026¥2,586.50
June 16, 2026¥2,577.00
June 15, 2026¥2,603.00
June 12, 2026¥2,690.50
June 11, 2026¥2,665.50
June 10, 2026¥2,707.50
June 9, 2026¥2,701.00
June 8, 2026¥2,638.50
June 5, 2026¥2,656.50
June 4, 2026¥2,739.50
June 3, 2026¥2,648.50
June 2, 2026¥2,587.50
June 1, 2026¥2,531.00
May 29, 2026¥2,618.50
May 28, 2026¥2,518.50
May 27, 2026¥2,518.50
May 26, 2026¥2,490.00
May 25, 2026¥2,515.00
May 22, 2026¥2,568.00
May 21, 2026¥2,474.00
May 20, 2026¥2,492.50
May 19, 2026¥2,430.00
May 18, 2026¥2,426.50
May 15, 2026¥2,415.00
May 14, 2026¥2,265.00
May 13, 2026¥2,303.00
May 12, 2026¥2,336.00
May 11, 2026¥2,362.00
May 8, 2026¥2,244.00
May 7, 2026¥2,251.50
May 1, 2026¥2,282.50
April 30, 2026¥2,216.50
April 28, 2026¥2,315.00
April 27, 2026¥2,266.50
April 24, 2026¥2,298.50
April 23, 2026¥2,317.00
April 22, 2026¥2,384.00
April 21, 2026¥2,443.00
April 20, 2026¥2,528.00
April 17, 2026¥2,522.50
April 16, 2026¥2,556.00
April 15, 2026¥2,502.00
April 14, 2026¥2,389.00
April 13, 2026¥2,406.00
April 10, 2026¥2,420.00
April 9, 2026¥2,485.50
April 8, 2026¥2,435.00
April 7, 2026¥2,356.00
April 6, 2026¥2,366.00
April 3, 2026¥2,379.00
April 2, 2026¥2,507.50
April 1, 2026¥2,527.00
March 31, 2026¥2,517.50
March 30, 2026¥2,543.00
March 27, 2026¥2,640.00
March 26, 2026¥2,627.50
March 25, 2026¥2,679.50
March 24, 2026¥2,660.00
March 23, 2026¥2,616.00
March 19, 2026¥2,684.00
March 18, 2026¥2,842.50
March 17, 2026¥2,835.50
March 16, 2026¥2,728.50
March 13, 2026¥2,733.50
March 12, 2026¥2,751.50
March 11, 2026¥2,840.00
March 10, 2026¥2,803.00
March 9, 2026¥2,888.50
March 6, 2026¥2,879.50
March 5, 2026¥2,819.00
March 4, 2026¥2,924.00
March 3, 2026¥2,975.50
March 2, 2026¥3,097.00
February 27, 2026¥3,128.00
February 26, 2026¥3,124.00
February 25, 2026¥3,118.00
February 24, 2026¥3,183.00
February 20, 2026¥3,237.00
February 19, 2026¥3,317.00
February 18, 2026¥3,426.00
February 17, 2026¥3,432.00
February 16, 2026¥3,346.00
February 13, 2026¥3,058.00
February 12, 2026¥3,042.00
February 10, 2026¥2,938.00
February 9, 2026¥2,896.00
February 6, 2026¥2,884.00
February 5, 2026¥2,840.50
February 4, 2026¥2,743.00
February 3, 2026¥2,636.00
February 2, 2026¥2,606.00
January 30, 2026¥2,655.00
January 29, 2026¥2,551.00
January 28, 2026¥2,645.50
January 27, 2026¥2,679.00
January 26, 2026¥2,766.00
January 23, 2026¥2,637.50
January 22, 2026¥2,658.50
January 21, 2026¥2,708.00
January 20, 2026¥2,668.00
January 19, 2026¥2,612.00
January 16, 2026¥2,627.50
January 15, 2026¥2,615.00
January 14, 2026¥2,562.00
January 13, 2026¥2,576.00
January 9, 2026¥2,704.00
January 8, 2026¥2,627.00
January 7, 2026¥2,630.00
January 6, 2026¥2,671.00
January 5, 2026¥2,682.00
December 30, 2025¥2,742.50
December 29, 2025¥2,706.50
December 26, 2025¥2,740.00
December 25, 2025¥2,727.00
December 24, 2025¥2,753.00
December 23, 2025¥2,756.00
December 22, 2025¥2,710.00
December 19, 2025¥2,832.50
December 18, 2025¥2,888.00
December 17, 2025¥2,819.00
December 16, 2025¥2,769.50
December 15, 2025¥2,884.00
December 12, 2025¥2,887.00
December 11, 2025¥2,840.00
December 10, 2025¥2,813.00
December 9, 2025¥2,809.00
December 8, 2025¥2,802.50
December 5, 2025¥2,752.00
December 4, 2025¥2,725.00
December 3, 2025¥2,646.00
December 2, 2025¥2,728.50
December 1, 2025¥2,661.00
November 28, 2025¥2,702.00
November 27, 2025¥2,731.50
November 26, 2025¥2,761.50
November 25, 2025¥2,721.50
November 21, 2025¥2,691.50
November 20, 2025¥2,585.00
November 19, 2025¥2,656.50
November 18, 2025¥2,620.50
November 17, 2025¥2,622.00
November 14, 2025¥2,615.00
November 13, 2025¥2,504.00
November 12, 2025¥2,488.50
November 11, 2025¥2,474.50
November 10, 2025¥2,511.00
November 7, 2025¥2,491.50
November 6, 2025¥2,448.50
November 5, 2025¥2,507.50
November 4, 2025¥2,468.00
October 31, 2025¥2,500.00
October 30, 2025¥2,479.50
October 29, 2025¥2,513.00
October 28, 2025¥2,525.50
October 27, 2025¥2,535.50
October 24, 2025¥2,524.00
October 23, 2025¥2,551.50
October 22, 2025¥2,531.50
October 21, 2025¥2,502.50
October 20, 2025¥2,445.00
October 17, 2025¥2,431.00
October 16, 2025¥2,495.00
October 15, 2025¥2,456.50
October 14, 2025¥2,479.00
October 10, 2025¥2,464.50
October 9, 2025¥2,498.00
October 8, 2025¥2,545.00
October 7, 2025¥2,549.50
October 6, 2025¥2,531.00
October 3, 2025¥2,563.00
October 2, 2025¥2,634.00

At a glance

  • The company

    Nitori Holdings Co., Ltd. engages in sales furniture and interior goods in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥45.58 (estimate ¥43.66)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,216.50
52-wk high¥3,493.00

−13.86% from the high

Performance

StockNikkei 225
1 month−0.40%+6.19%
Year to date+9.72%+35.70%
1 year+14.24%+52.01%

Analysts · 11 analysts

Average target¥3,151.82+4.75% vs. price

Buy 4 · Hold 7 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥1.7T
P/E
19.1
EPS
¥157.88
Volume
3.44M
Dividend yield
1.06%

Stocks to explore

Other companies in the Consumer sector