Guangdong Songfa Ceramics stock

603268 · SSE · CNY

¥213.66−0.17%−¥0.36

Close · September 30, 2026

Price history

+344.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥213.66
September 29, 2026¥214.02
September 28, 2026¥211.95
September 24, 2026¥215.90
September 23, 2026¥215.32
September 22, 2026¥219.00
September 21, 2026¥221.55
September 18, 2026¥208.00
September 17, 2026¥193.50
September 16, 2026¥185.80
September 15, 2026¥195.65
September 14, 2026¥195.51
September 11, 2026¥197.50
September 10, 2026¥199.59
September 9, 2026¥197.70
September 8, 2026¥192.40
September 7, 2026¥193.65
September 4, 2026¥192.60
September 3, 2026¥190.96
September 2, 2026¥183.55
September 1, 2026¥183.48
August 31, 2026¥194.23
August 28, 2026¥187.30
August 27, 2026¥187.00
August 26, 2026¥187.30
August 25, 2026¥191.20
August 24, 2026¥180.93
August 21, 2026¥182.81
August 20, 2026¥176.21
August 19, 2026¥179.50
August 18, 2026¥184.81
August 17, 2026¥183.30
August 14, 2026¥179.26
August 13, 2026¥173.26
August 12, 2026¥170.96
August 11, 2026¥173.25
August 10, 2026¥183.26
August 7, 2026¥183.11
August 6, 2026¥180.00
August 5, 2026¥172.87
August 4, 2026¥157.15
August 3, 2026¥149.65
July 31, 2026¥152.60
July 30, 2026¥147.00
July 29, 2026¥148.99
July 28, 2026¥147.45
July 27, 2026¥152.07
July 24, 2026¥152.05
July 23, 2026¥151.85
July 22, 2026¥156.54
July 21, 2026¥155.69
July 20, 2026¥147.40
July 17, 2026¥141.00
July 16, 2026¥155.59
July 15, 2026¥160.46
July 14, 2026¥163.24
July 13, 2026¥162.93
July 10, 2026¥159.68
July 9, 2026¥157.00
July 8, 2026¥167.77
July 7, 2026¥160.37
July 6, 2026¥163.35
July 3, 2026¥148.50
July 2, 2026¥146.47
July 1, 2026¥143.50
June 30, 2026¥139.28
June 29, 2026¥137.06
June 26, 2026¥143.82
June 25, 2026¥143.53
June 24, 2026¥146.62
June 23, 2026¥142.35
June 22, 2026¥146.83
June 18, 2026¥146.30
June 17, 2026¥151.34
June 16, 2026¥150.76
June 15, 2026¥158.40
June 12, 2026¥147.86
June 11, 2026¥144.90
June 10, 2026¥152.20
June 9, 2026¥154.24
June 8, 2026¥146.98
June 5, 2026¥142.09
June 4, 2026¥138.89
June 3, 2026¥131.70
June 2, 2026¥130.30
June 1, 2026¥132.55
May 29, 2026¥137.40
May 28, 2026¥140.49
May 27, 2026¥138.25
May 26, 2026¥137.20
May 25, 2026¥139.00
May 22, 2026¥142.00
May 21, 2026¥143.80
May 20, 2026¥149.70
May 19, 2026¥153.00
May 18, 2026¥159.49
May 15, 2026¥156.80
May 14, 2026¥157.52
May 13, 2026¥165.08
May 12, 2026¥160.00
May 11, 2026¥161.50
May 8, 2026¥154.53
May 7, 2026¥149.55
May 6, 2026¥151.30
April 30, 2026¥149.50
April 29, 2026¥143.70
April 28, 2026¥142.68
April 27, 2026¥138.92
April 24, 2026¥146.41
April 23, 2026¥142.48
April 22, 2026¥141.27
April 21, 2026¥141.50
April 20, 2026¥133.34
April 17, 2026¥121.22
April 16, 2026¥121.22
April 15, 2026¥115.45
April 14, 2026¥109.95
April 13, 2026¥111.70
April 10, 2026¥117.01
April 9, 2026¥120.23
April 8, 2026¥125.36
April 7, 2026¥120.20
April 3, 2026¥117.00
April 2, 2026¥116.99
April 1, 2026¥117.22
March 31, 2026¥112.20
March 30, 2026¥118.11
March 27, 2026¥114.94
March 26, 2026¥114.71
March 25, 2026¥120.65
March 24, 2026¥118.90
March 23, 2026¥113.30
March 20, 2026¥117.60
March 19, 2026¥121.00
March 18, 2026¥124.48
March 17, 2026¥118.55
March 16, 2026¥121.69
March 13, 2026¥123.17
March 12, 2026¥126.62
March 11, 2026¥130.21
March 10, 2026¥124.90
March 9, 2026¥119.42
March 6, 2026¥125.70
March 5, 2026¥123.38
March 4, 2026¥117.50
March 3, 2026¥115.60
March 2, 2026¥115.59
February 27, 2026¥110.09
February 26, 2026¥104.85
February 25, 2026¥99.86
February 24, 2026¥95.10
February 13, 2026¥100.10
February 12, 2026¥95.33
February 11, 2026¥90.79
February 10, 2026¥89.67
February 9, 2026¥85.40
February 6, 2026¥85.59
February 5, 2026¥83.76
February 4, 2026¥83.60
February 3, 2026¥86.04
February 2, 2026¥82.95
January 30, 2026¥83.43
January 29, 2026¥81.96
January 28, 2026¥82.00
January 27, 2026¥82.39
January 26, 2026¥85.00
January 23, 2026¥83.60
January 22, 2026¥86.82
January 21, 2026¥89.18
January 20, 2026¥87.78
January 19, 2026¥85.16
January 16, 2026¥83.22
January 15, 2026¥87.50
January 14, 2026¥88.20
January 13, 2026¥92.40
January 12, 2026¥88.00
January 9, 2026¥88.30
January 8, 2026¥92.35
January 7, 2026¥92.44
January 6, 2026¥88.04
January 5, 2026¥83.85
December 31, 2025¥83.38
December 30, 2025¥85.65
December 29, 2025¥87.20
December 26, 2025¥86.29
December 25, 2025¥89.26
December 24, 2025¥85.01
December 23, 2025¥80.96
December 22, 2025¥77.10
December 19, 2025¥73.43
December 18, 2025¥72.50
December 17, 2025¥76.01
December 16, 2025¥78.85
December 15, 2025¥77.88
December 12, 2025¥81.44
December 11, 2025¥81.21
December 10, 2025¥83.00
December 9, 2025¥79.05
December 8, 2025¥78.30
December 5, 2025¥79.80
December 4, 2025¥82.52
December 3, 2025¥81.21
December 2, 2025¥77.34
December 1, 2025¥76.82
November 28, 2025¥73.16
November 27, 2025¥69.68
November 26, 2025¥70.07
November 25, 2025¥67.00
November 24, 2025¥67.75
November 21, 2025¥68.40
November 20, 2025¥71.00
November 19, 2025¥72.77
November 18, 2025¥69.30
November 17, 2025¥67.90
November 14, 2025¥71.10
November 13, 2025¥74.80
November 12, 2025¥72.29
November 11, 2025¥68.85
November 10, 2025¥65.57
November 7, 2025¥62.45
November 6, 2025¥61.89
November 5, 2025¥62.58
November 4, 2025¥62.40
November 3, 2025¥59.43
October 31, 2025¥56.60
October 30, 2025¥56.58
October 29, 2025¥54.77
October 28, 2025¥55.35
October 27, 2025¥57.38
October 24, 2025¥54.65
October 23, 2025¥52.85
October 22, 2025¥52.10
October 21, 2025¥52.75
October 20, 2025¥50.89
October 17, 2025¥49.55
October 16, 2025¥50.68
October 15, 2025¥50.66
October 14, 2025¥48.25
October 13, 2025¥46.10
October 10, 2025¥47.56
October 9, 2025¥46.79
September 30, 2025¥48.05

At a glance

  • The company

    Produces and sells ceramic tableware, kitchenware, coffee and tea ware, and serving wares in China and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ¥2.50 (estimate ¥2.53)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 25, 2019

Where the price stands

52-wk low¥46.00
52-wk high¥228.00

−6.29% from the high

Performance

1 month
+10.00%
Year to date
+156.25%
1 year
+344.66%

Analysts · 6 analysts

Average target¥214.80+0.53% vs. price

Buy 6 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

¥14.62B

Latest quarter · Q2 2026

Net income

¥2.52B

Latest quarter · Q2 2026

Net margin

17.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥217.66B
P/E
52.6
EPS
¥4.06
Volume
3.86M
Dividend yield

More on Guangdong Songfa Ceramics

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.