Haier Smart Home

600690 · SSE · CNY

¥20.42+1.04%+¥0.21

Close · September 30, 2026

Price history

−19.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥20.42
September 29, 2026¥20.21
September 28, 2026¥20.16
September 24, 2026¥20.14
September 23, 2026¥20.20
September 22, 2026¥20.20
September 21, 2026¥19.89
September 18, 2026¥20.68
September 17, 2026¥20.70
September 16, 2026¥20.76
September 15, 2026¥21.17
September 14, 2026¥21.12
September 11, 2026¥21.01
September 10, 2026¥21.17
September 9, 2026¥21.30
September 8, 2026¥21.42
September 7, 2026¥21.61
September 4, 2026¥22.00
September 3, 2026¥21.82
September 2, 2026¥21.33
September 1, 2026¥21.42
August 31, 2026¥21.18
August 28, 2026¥21.12
August 27, 2026¥21.12
August 26, 2026¥21.15
August 25, 2026¥21.23
August 24, 2026¥20.94
August 21, 2026¥20.86
August 20, 2026¥21.77
August 19, 2026¥21.97
August 18, 2026¥21.65
August 17, 2026¥21.49
August 14, 2026¥21.76
August 13, 2026¥21.79
August 12, 2026¥21.75
August 11, 2026¥22.00
August 10, 2026¥22.25
August 7, 2026¥21.93
August 6, 2026¥22.12
August 5, 2026¥22.34
August 4, 2026¥22.49
August 3, 2026¥22.92
July 31, 2026¥23.19
July 30, 2026¥23.27
July 29, 2026¥22.98
July 28, 2026¥22.40
July 27, 2026¥21.87
July 24, 2026¥21.76
July 23, 2026¥21.86
July 22, 2026¥21.92
July 21, 2026¥21.85
July 20, 2026¥21.46
July 17, 2026¥20.95
July 16, 2026¥21.11
July 15, 2026¥21.02
July 14, 2026¥20.33
July 13, 2026¥20.25
July 10, 2026¥20.35
July 9, 2026¥20.01
July 8, 2026¥20.29
July 7, 2026¥20.32
July 6, 2026¥20.58
July 3, 2026¥20.58
July 2, 2026¥20.42
July 1, 2026¥20.30
June 30, 2026¥20.41
June 29, 2026¥20.42
June 26, 2026¥19.72
June 25, 2026¥19.86
June 24, 2026¥19.34
June 23, 2026¥19.72
June 22, 2026¥19.98
June 18, 2026¥19.45
June 17, 2026¥20.49
June 16, 2026¥20.72
June 15, 2026¥20.97
June 12, 2026¥21.13
June 11, 2026¥21.11
June 10, 2026¥20.42
June 9, 2026¥20.07
June 8, 2026¥20.17
June 5, 2026¥20.31
June 4, 2026¥20.36
June 3, 2026¥20.70
June 2, 2026¥21.13
June 1, 2026¥21.08
May 29, 2026¥20.88
May 28, 2026¥20.11
May 27, 2026¥20.16
May 26, 2026¥20.22
May 25, 2026¥20.31
May 22, 2026¥20.38
May 21, 2026¥20.44
May 20, 2026¥20.88
May 19, 2026¥20.98
May 18, 2026¥21.09
May 15, 2026¥21.40
May 14, 2026¥21.28
May 13, 2026¥21.08
May 12, 2026¥21.22
May 11, 2026¥21.49
May 8, 2026¥21.39
May 7, 2026¥21.44
May 6, 2026¥21.58
April 30, 2026¥21.53
April 29, 2026¥21.64
April 28, 2026¥21.34
April 27, 2026¥20.52
April 24, 2026¥20.48
April 23, 2026¥20.53
April 22, 2026¥20.68
April 21, 2026¥20.83
April 20, 2026¥20.77
April 17, 2026¥20.85
April 16, 2026¥21.06
April 15, 2026¥21.05
April 14, 2026¥20.94
April 13, 2026¥20.74
April 10, 2026¥20.88
April 9, 2026¥20.75
April 8, 2026¥21.17
April 7, 2026¥20.67
April 3, 2026¥21.15
April 2, 2026¥21.38
April 1, 2026¥21.79
March 31, 2026¥21.38
March 30, 2026¥21.59
March 27, 2026¥22.23
March 26, 2026¥23.11
March 25, 2026¥23.59
March 24, 2026¥23.35
March 23, 2026¥23.44
March 20, 2026¥24.51
March 19, 2026¥24.55
March 18, 2026¥24.94
March 17, 2026¥25.08
March 16, 2026¥24.93
March 13, 2026¥25.08
March 12, 2026¥25.24
March 11, 2026¥25.19
March 10, 2026¥24.87
March 9, 2026¥24.40
March 6, 2026¥24.86
March 5, 2026¥24.62
March 4, 2026¥24.54
March 3, 2026¥25.08
March 2, 2026¥25.32
February 27, 2026¥25.70
February 26, 2026¥25.96
February 25, 2026¥26.11
February 24, 2026¥26.02
February 13, 2026¥25.70
February 12, 2026¥25.89
February 11, 2026¥26.03
February 10, 2026¥26.15
February 9, 2026¥25.96
February 6, 2026¥26.07
February 5, 2026¥26.33
February 4, 2026¥26.04
February 3, 2026¥25.20
February 2, 2026¥25.00
January 30, 2026¥25.11
January 29, 2026¥25.46
January 28, 2026¥25.13
January 27, 2026¥25.50
January 26, 2026¥25.60
January 23, 2026¥25.68
January 22, 2026¥25.89
January 21, 2026¥25.89
January 20, 2026¥26.38
January 19, 2026¥25.94
January 16, 2026¥25.70
January 15, 2026¥25.82
January 14, 2026¥25.93
January 13, 2026¥25.90
January 12, 2026¥26.20
January 9, 2026¥26.05
January 8, 2026¥26.12
January 7, 2026¥26.30
January 6, 2026¥26.40
January 5, 2026¥26.32
December 31, 2025¥26.09
December 30, 2025¥26.54
December 29, 2025¥26.58
December 26, 2025¥26.74
December 25, 2025¥26.88
December 24, 2025¥26.84
December 23, 2025¥27.21
December 22, 2025¥27.33
December 19, 2025¥27.51
December 18, 2025¥27.41
December 17, 2025¥27.49
December 16, 2025¥27.19
December 15, 2025¥27.35
December 12, 2025¥26.94
December 11, 2025¥26.55
December 10, 2025¥26.70
December 9, 2025¥26.71
December 8, 2025¥27.17
December 5, 2025¥27.54
December 4, 2025¥27.60
December 3, 2025¥27.93
December 2, 2025¥27.76
December 1, 2025¥27.47
November 28, 2025¥27.58
November 27, 2025¥27.59
November 26, 2025¥27.40
November 25, 2025¥26.93
November 24, 2025¥26.92
November 21, 2025¥27.02
November 20, 2025¥26.79
November 19, 2025¥26.52
November 18, 2025¥26.34
November 17, 2025¥26.57
November 14, 2025¥26.93
November 13, 2025¥27.34
November 12, 2025¥27.20
November 11, 2025¥26.88
November 10, 2025¥27.10
November 7, 2025¥26.60
November 6, 2025¥26.96
November 5, 2025¥26.70
November 4, 2025¥26.65
November 3, 2025¥26.72
October 31, 2025¥26.81
October 30, 2025¥25.81
October 29, 2025¥25.60
October 28, 2025¥25.55
October 27, 2025¥25.90
October 24, 2025¥25.63
October 23, 2025¥25.76
October 22, 2025¥25.61
October 21, 2025¥25.35
October 20, 2025¥25.09
October 17, 2025¥25.02
October 16, 2025¥25.25
October 15, 2025¥25.41
October 14, 2025¥25.42
October 13, 2025¥25.12
October 10, 2025¥25.66
October 9, 2025¥25.44
September 30, 2025¥25.33

At a glance

  • The company

    Haier Smart Home Co., Ltd. engages in the research, development, production, and sales of smart home appliances.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.54 (estimate ¥0.59)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk low¥19.25
52-wk high¥28.31

−27.87% from the high

Performance

1 month
−3.59%
Year to date
−21.73%
1 year
−19.38%

Analysts · 25 analysts

Average target¥26.21+28.37% vs. price

Buy 20 · Hold 5 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥189.97B
P/E
10.6
EPS
¥1.92
Volume
25.22M
Dividend yield
5.68%

Stocks to explore

Other companies in the Consumer sector