Gree Electric Appliances, Inc. of Zhuhai

000651 · SZSE · CNY

¥38.28+0.47%+¥0.18

Close · September 30, 2026

Price history

−3.63% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥38.28
September 29, 2026¥38.10
September 28, 2026¥38.40
September 24, 2026¥38.50
September 23, 2026¥38.36
September 22, 2026¥38.18
September 21, 2026¥38.00
September 18, 2026¥38.56
September 17, 2026¥37.98
September 16, 2026¥38.10
September 15, 2026¥38.30
September 14, 2026¥38.71
September 11, 2026¥38.74
September 10, 2026¥38.95
September 9, 2026¥38.87
September 8, 2026¥38.29
September 7, 2026¥38.90
September 4, 2026¥38.98
September 3, 2026¥38.74
September 2, 2026¥38.48
September 1, 2026¥38.55
August 31, 2026¥38.95
August 28, 2026¥39.00
August 27, 2026¥39.27
August 26, 2026¥41.58
August 25, 2026¥41.62
August 24, 2026¥41.45
August 21, 2026¥41.24
August 20, 2026¥41.42
August 19, 2026¥41.32
August 18, 2026¥40.06
August 17, 2026¥39.89
August 14, 2026¥39.90
August 13, 2026¥40.24
August 12, 2026¥40.23
August 11, 2026¥40.54
August 10, 2026¥40.67
August 7, 2026¥40.10
August 6, 2026¥40.25
August 5, 2026¥40.27
August 4, 2026¥40.52
August 3, 2026¥40.96
July 31, 2026¥42.30
July 30, 2026¥42.47
July 29, 2026¥41.65
July 28, 2026¥40.80
July 27, 2026¥40.39
July 24, 2026¥40.46
July 23, 2026¥40.57
July 22, 2026¥40.86
July 21, 2026¥40.59
July 20, 2026¥40.58
July 17, 2026¥39.95
July 16, 2026¥39.83
July 15, 2026¥39.83
July 14, 2026¥39.18
July 13, 2026¥38.71
July 10, 2026¥38.25
July 9, 2026¥38.24
July 8, 2026¥38.54
July 7, 2026¥38.40
July 6, 2026¥39.00
July 3, 2026¥38.33
July 2, 2026¥38.00
July 1, 2026¥37.46
June 30, 2026¥37.50
June 29, 2026¥37.92
June 26, 2026¥37.02
June 25, 2026¥37.16
June 24, 2026¥37.11
June 23, 2026¥37.28
June 22, 2026¥36.99
June 18, 2026¥36.72
June 17, 2026¥37.15
June 16, 2026¥37.29
June 15, 2026¥37.86
June 12, 2026¥38.53
June 11, 2026¥38.50
June 10, 2026¥38.20
June 9, 2026¥37.88
June 8, 2026¥38.11
June 5, 2026¥38.46
June 4, 2026¥38.88
June 3, 2026¥39.50
June 2, 2026¥39.52
June 1, 2026¥39.09
May 29, 2026¥39.17
May 28, 2026¥37.88
May 27, 2026¥38.61
May 26, 2026¥38.88
May 25, 2026¥38.63
May 22, 2026¥38.74
May 21, 2026¥38.86
May 20, 2026¥39.51
May 19, 2026¥39.56
May 18, 2026¥39.71
May 15, 2026¥40.28
May 14, 2026¥40.22
May 13, 2026¥40.30
May 12, 2026¥40.34
May 11, 2026¥40.46
May 8, 2026¥39.91
May 7, 2026¥39.89
May 6, 2026¥39.95
April 30, 2026¥40.05
April 29, 2026¥40.47
April 28, 2026¥38.44
April 27, 2026¥37.51
April 24, 2026¥37.11
April 23, 2026¥36.96
April 22, 2026¥36.94
April 21, 2026¥36.91
April 20, 2026¥36.94
April 17, 2026¥36.95
April 16, 2026¥37.32
April 15, 2026¥37.39
April 14, 2026¥37.28
April 13, 2026¥37.16
April 10, 2026¥37.34
April 9, 2026¥37.32
April 8, 2026¥37.80
April 7, 2026¥37.33
April 3, 2026¥37.47
April 2, 2026¥37.85
April 1, 2026¥38.02
March 31, 2026¥37.82
March 30, 2026¥37.65
March 27, 2026¥37.88
March 26, 2026¥37.94
March 25, 2026¥38.13
March 24, 2026¥37.60
March 23, 2026¥36.94
March 20, 2026¥38.22
March 19, 2026¥38.56
March 18, 2026¥39.02
March 17, 2026¥38.94
March 16, 2026¥38.78
March 13, 2026¥38.60
March 12, 2026¥37.88
March 11, 2026¥37.80
March 10, 2026¥37.74
March 9, 2026¥37.33
March 6, 2026¥37.40
March 5, 2026¥37.04
March 4, 2026¥36.89
March 3, 2026¥37.09
March 2, 2026¥37.20
February 27, 2026¥37.45
February 26, 2026¥37.59
February 25, 2026¥38.49
February 24, 2026¥38.43
February 13, 2026¥38.37
February 12, 2026¥38.43
February 11, 2026¥38.72
February 10, 2026¥38.80
February 9, 2026¥38.62
February 6, 2026¥38.56
February 5, 2026¥38.92
February 4, 2026¥38.88
February 3, 2026¥38.36
February 2, 2026¥38.54
January 30, 2026¥38.70
January 29, 2026¥38.88
January 28, 2026¥38.33
January 27, 2026¥38.91
January 26, 2026¥39.07
January 23, 2026¥39.43
January 22, 2026¥40.85
January 21, 2026¥40.77
January 20, 2026¥41.28
January 19, 2026¥40.53
January 16, 2026¥40.35
January 15, 2026¥40.12
January 14, 2026¥40.20
January 13, 2026¥40.33
January 12, 2026¥40.53
January 9, 2026¥40.48
January 8, 2026¥40.44
January 7, 2026¥40.44
January 6, 2026¥40.82
January 5, 2026¥40.76
December 31, 2025¥40.22
December 30, 2025¥40.53
December 29, 2025¥40.72
December 26, 2025¥40.76
December 25, 2025¥40.91
December 24, 2025¥40.76
December 23, 2025¥40.90
December 22, 2025¥40.88
December 19, 2025¥41.14
December 18, 2025¥40.96
December 17, 2025¥41.10
December 16, 2025¥40.85
December 15, 2025¥40.87
December 12, 2025¥40.75
December 11, 2025¥40.65
December 10, 2025¥40.37
December 9, 2025¥40.35
December 8, 2025¥40.68
December 5, 2025¥40.87
December 4, 2025¥40.94
December 3, 2025¥40.81
December 2, 2025¥40.90
December 1, 2025¥40.85
November 28, 2025¥40.36
November 27, 2025¥40.33
November 26, 2025¥40.33
November 25, 2025¥40.07
November 24, 2025¥40.11
November 21, 2025¥40.25
November 20, 2025¥40.35
November 19, 2025¥40.16
November 18, 2025¥40.11
November 17, 2025¥40.19
November 14, 2025¥40.62
November 13, 2025¥41.00
November 12, 2025¥41.15
November 11, 2025¥40.92
November 10, 2025¥40.86
November 7, 2025¥40.02
November 6, 2025¥39.99
November 5, 2025¥39.72
November 4, 2025¥39.71
November 3, 2025¥39.52
October 31, 2025¥39.75
October 30, 2025¥40.47
October 29, 2025¥40.69
October 28, 2025¥40.72
October 27, 2025¥40.97
October 24, 2025¥40.50
October 23, 2025¥40.53
October 22, 2025¥40.57
October 21, 2025¥40.69
October 20, 2025¥40.77
October 17, 2025¥40.22
October 16, 2025¥40.77
October 15, 2025¥40.82
October 14, 2025¥40.58
October 13, 2025¥40.45
October 10, 2025¥40.41
October 9, 2025¥40.38
September 30, 2025¥39.72

At a glance

  • The company

    Gree Electric Appliances, Inc. of Zhuhai, together with its subsidiaries, engages in the production and sale of consumer electrical appliances and accessories in China and internationally.

  • Dividend

    Last ex-dividend on August 27, 2026

Where the price stands

52-wk low¥36.27
52-wk high¥42.48

−9.89% from the high

Performance

1 month
−1.72%
Year to date
−4.82%
1 year
−3.63%

Analysts · 18 analysts

Average target¥44.38+15.93% vs. price

Buy 14 · Hold 5 · Sell 2 · Buy

The business in numbers

Revenue

¥46.59B

Latest quarter · Q2 2026

Net income

¥7.2B

Latest quarter · Q2 2026

Net margin

15.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥214.42B
P/E
7.7
EPS
¥4.98
Volume
18.8M
Dividend yield
13.06%

Stocks to explore

Other companies in the Industrials sector