Kitron

KIT · Oslo Børs · NOK

kr 104.60+2.75%+kr 2.80

Close · October 2, 2026

Price history

+76.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 104.60
October 1, 2026kr 101.80
September 30, 2026kr 98.05
September 29, 2026kr 97.55
September 28, 2026kr 97.20
September 25, 2026kr 97.90
September 24, 2026kr 97.85
September 23, 2026kr 99.90
September 22, 2026kr 98.40
September 21, 2026kr 98.30
September 18, 2026kr 98.15
September 17, 2026kr 98.65
September 16, 2026kr 95.40
September 15, 2026kr 93.75
September 14, 2026kr 93.70
September 11, 2026kr 95.80
September 10, 2026kr 94.30
September 9, 2026kr 95.40
September 8, 2026kr 95.15
September 7, 2026kr 98.40
September 4, 2026kr 96.40
September 3, 2026kr 90.95
September 2, 2026kr 90.85
September 1, 2026kr 90.90
August 31, 2026kr 92.10
August 28, 2026kr 92.75
August 27, 2026kr 92.50
August 26, 2026kr 91.10
August 25, 2026kr 91.75
August 24, 2026kr 84.30
August 21, 2026kr 85.40
August 20, 2026kr 84.80
August 19, 2026kr 85.40
August 18, 2026kr 88.80
August 17, 2026kr 93.30
August 14, 2026kr 94.50
August 13, 2026kr 94.50
August 12, 2026kr 94.95
August 11, 2026kr 92.45
August 10, 2026kr 89.70
August 7, 2026kr 88.90
August 6, 2026kr 88.70
August 5, 2026kr 89.05
August 4, 2026kr 86.95
August 3, 2026kr 85.10
July 31, 2026kr 86.90
July 30, 2026kr 86.55
July 29, 2026kr 86.00
July 28, 2026kr 86.60
July 27, 2026kr 88.50
July 24, 2026kr 87.60
July 23, 2026kr 88.55
July 22, 2026kr 87.70
July 21, 2026kr 85.90
July 20, 2026kr 84.30
July 17, 2026kr 82.25
July 16, 2026kr 82.80
July 15, 2026kr 85.20
July 14, 2026kr 87.60
July 13, 2026kr 87.50
July 10, 2026kr 91.70
July 9, 2026kr 102.90
July 8, 2026kr 99.85
July 7, 2026kr 100.50
July 6, 2026kr 103.70
July 3, 2026kr 105.90
July 2, 2026kr 104.90
July 1, 2026kr 103.50
June 30, 2026kr 106.70
June 29, 2026kr 101.70
June 26, 2026kr 101.60
June 25, 2026kr 104.40
June 24, 2026kr 105.80
June 23, 2026kr 106.50
June 22, 2026kr 109.20
June 19, 2026kr 110.80
June 18, 2026kr 108.70
June 17, 2026kr 109.20
June 16, 2026kr 109.30
June 15, 2026kr 109.30
June 12, 2026kr 108.60
June 11, 2026kr 108.10
June 10, 2026kr 109.40
June 9, 2026kr 113.40
June 8, 2026kr 113.10
June 5, 2026kr 111.90
June 4, 2026kr 111.70
June 3, 2026kr 110.80
June 2, 2026kr 110.30
June 1, 2026kr 111.90
May 29, 2026kr 114.30
May 28, 2026kr 113.60
May 27, 2026kr 111.50
May 26, 2026kr 112.20
May 22, 2026kr 108.20
May 21, 2026kr 105.70
May 20, 2026kr 108.20
May 19, 2026kr 103.80
May 18, 2026kr 105.20
May 15, 2026kr 108.60
May 13, 2026kr 106.60
May 12, 2026kr 107.40
May 11, 2026kr 107.10
May 8, 2026kr 107.30
May 7, 2026kr 106.90
May 6, 2026kr 105.60
May 5, 2026kr 103.50
May 4, 2026kr 100.80
April 30, 2026kr 100.40
April 29, 2026kr 100.90
April 28, 2026kr 102.60
April 27, 2026kr 103.50
April 24, 2026kr 108.30
April 23, 2026kr 96.30
April 22, 2026kr 97.15
April 21, 2026kr 97.50
April 20, 2026kr 103.00
April 17, 2026kr 102.10
April 16, 2026kr 100.90
April 15, 2026kr 100.00
April 14, 2026kr 98.70
April 13, 2026kr 106.00
April 10, 2026kr 104.60
April 9, 2026kr 103.10
April 8, 2026kr 99.25
April 7, 2026kr 96.25
April 1, 2026kr 97.95
March 31, 2026kr 93.50
March 30, 2026kr 91.90
March 27, 2026kr 91.10
March 26, 2026kr 94.95
March 25, 2026kr 97.65
March 24, 2026kr 95.50
March 23, 2026kr 97.25
March 20, 2026kr 95.80
March 19, 2026kr 99.05
March 18, 2026kr 103.40
March 17, 2026kr 100.80
March 16, 2026kr 100.60
March 13, 2026kr 96.70
March 12, 2026kr 96.50
March 11, 2026kr 97.40
March 10, 2026kr 99.80
March 9, 2026kr 96.90
March 6, 2026kr 101.60
March 5, 2026kr 106.80
March 4, 2026kr 109.70
March 3, 2026kr 108.00
March 2, 2026kr 107.50
February 27, 2026kr 106.20
February 26, 2026kr 106.80
February 25, 2026kr 110.10
February 24, 2026kr 108.00
February 23, 2026kr 107.00
February 20, 2026kr 106.60
February 19, 2026kr 105.20
February 18, 2026kr 102.00
February 17, 2026kr 96.40
February 16, 2026kr 95.00
February 13, 2026kr 92.90
February 12, 2026kr 87.50
February 11, 2026kr 82.90
February 10, 2026kr 85.70
February 9, 2026kr 86.40
February 6, 2026kr 85.00
February 5, 2026kr 81.05
February 4, 2026kr 83.15
February 3, 2026kr 83.25
February 2, 2026kr 83.00
January 30, 2026kr 82.45
January 29, 2026kr 81.00
January 28, 2026kr 81.85
January 27, 2026kr 83.95
January 26, 2026kr 80.90
January 23, 2026kr 83.00
January 22, 2026kr 82.20
January 21, 2026kr 82.15
January 20, 2026kr 82.80
January 19, 2026kr 80.15
January 16, 2026kr 81.70
January 15, 2026kr 78.40
January 14, 2026kr 78.25
January 13, 2026kr 77.10
January 12, 2026kr 77.40
January 9, 2026kr 77.00
January 8, 2026kr 75.30
January 7, 2026kr 77.00
January 6, 2026kr 75.05
January 5, 2026kr 73.80
January 2, 2026kr 74.25
December 30, 2025kr 72.70
December 29, 2025kr 73.15
December 23, 2025kr 72.00
December 22, 2025kr 70.85
December 19, 2025kr 69.20
December 18, 2025kr 68.05
December 17, 2025kr 67.35
December 16, 2025kr 66.70
December 15, 2025kr 67.70
December 12, 2025kr 68.00
December 11, 2025kr 68.25
December 10, 2025kr 66.00
December 9, 2025kr 63.60
December 8, 2025kr 63.00
December 5, 2025kr 62.00
December 4, 2025kr 62.00
December 3, 2025kr 61.15
December 2, 2025kr 60.85
December 1, 2025kr 59.20
November 28, 2025kr 60.30
November 27, 2025kr 59.25
November 26, 2025kr 57.90
November 25, 2025kr 60.20
November 24, 2025kr 61.10
November 21, 2025kr 62.20
November 20, 2025kr 65.50
November 19, 2025kr 65.00
November 18, 2025kr 65.20
November 17, 2025kr 66.60
November 14, 2025kr 66.60
November 13, 2025kr 67.70
November 12, 2025kr 67.95
November 11, 2025kr 69.40
November 10, 2025kr 69.80
November 7, 2025kr 69.15
November 6, 2025kr 71.60
November 5, 2025kr 72.50
November 4, 2025kr 74.05
November 3, 2025kr 75.25
October 31, 2025kr 75.50
October 30, 2025kr 74.10
October 29, 2025kr 76.20
October 28, 2025kr 75.30
October 27, 2025kr 75.25
October 24, 2025kr 72.05
October 23, 2025kr 70.25
October 22, 2025kr 61.70
October 21, 2025kr 60.30
October 20, 2025kr 61.15
October 17, 2025kr 56.70
October 16, 2025kr 57.60
October 15, 2025kr 58.25
October 14, 2025kr 58.35
October 13, 2025kr 57.85
October 10, 2025kr 58.65
October 9, 2025kr 59.25
October 8, 2025kr 59.35
October 7, 2025kr 59.80
October 6, 2025kr 59.85
October 3, 2025kr 59.40
October 2, 2025kr 59.35

At a glance

  • The company

    Kitron ASA operates as an electronics manufacturing services provider in Norway, Sweden, Denmark, Lithuania, Germany, Poland, the Czech Republic, India, China, Malaysia, and the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.10 (estimate €0.09)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on April 27, 2026

Where the price stands

52-wk lowkr 56.20
52-wk highkr 116.30

−10.06% from the high

Performance

1 month
+15.13%
Year to date
+43.88%
1 year
+76.24%

Analysts · 2 analysts

Average targetkr 107.97+3.22% vs. price

Buy 2 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 22.88B
P/E
30.1
EPS
kr 3.48
Volume
1.02M
Dividend yield
0.69%

Stocks to explore

Other companies in the Technology sector