Carel Industries

CRL · Borsa Italiana · EUR

€28.55+2.15%+€0.60

Close · October 2, 2026

Price history

+24.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€28.55
October 1, 2026€27.95
September 30, 2026€28.05
September 29, 2026€28.50
September 28, 2026€28.40
September 25, 2026€28.20
September 24, 2026€28.40
September 23, 2026€28.80
September 22, 2026€28.65
September 21, 2026€27.95
September 18, 2026€26.60
September 17, 2026€26.10
September 16, 2026€25.70
September 15, 2026€25.10
September 14, 2026€25.05
September 11, 2026€26.95
September 10, 2026€27.25
September 9, 2026€27.00
September 8, 2026€27.40
September 7, 2026€27.95
September 4, 2026€27.50
September 3, 2026€26.85
September 2, 2026€26.45
September 1, 2026€26.85
August 31, 2026€26.85
August 28, 2026€27.45
August 27, 2026€27.70
August 26, 2026€27.35
August 25, 2026€27.45
August 24, 2026€27.00
August 21, 2026€27.00
August 20, 2026€26.95
August 19, 2026€26.95
August 18, 2026€26.65
August 17, 2026€27.05
August 14, 2026€27.30
August 13, 2026€27.50
August 12, 2026€27.55
August 11, 2026€27.55
August 10, 2026€27.30
August 7, 2026€27.60
August 6, 2026€28.05
August 5, 2026€28.00
August 4, 2026€28.30
August 3, 2026€27.20
July 31, 2026€27.05
July 30, 2026€26.75
July 29, 2026€25.85
July 28, 2026€26.70
July 27, 2026€26.75
July 24, 2026€27.10
July 23, 2026€27.00
July 22, 2026€27.80
July 21, 2026€27.50
July 20, 2026€28.15
July 17, 2026€28.05
July 16, 2026€28.05
July 15, 2026€27.70
July 14, 2026€28.00
July 13, 2026€28.55
July 10, 2026€28.55
July 9, 2026€28.70
July 8, 2026€28.30
July 7, 2026€28.90
July 6, 2026€30.50
July 3, 2026€30.90
July 2, 2026€30.85
July 1, 2026€32.10
June 30, 2026€31.75
June 29, 2026€29.90
June 26, 2026€29.70
June 25, 2026€30.00
June 24, 2026€29.15
June 23, 2026€29.25
June 22, 2026€29.30
June 19, 2026€29.85
June 18, 2026€29.65
June 17, 2026€30.05
June 16, 2026€29.90
June 15, 2026€30.15
June 12, 2026€29.40
June 11, 2026€29.70
June 10, 2026€29.55
June 9, 2026€29.75
June 8, 2026€29.65
June 5, 2026€30.45
June 4, 2026€31.80
June 3, 2026€31.80
June 2, 2026€32.20
June 1, 2026€31.15
May 29, 2026€31.15
May 28, 2026€30.40
May 27, 2026€30.50
May 26, 2026€30.90
May 25, 2026€31.60
May 22, 2026€31.15
May 21, 2026€29.85
May 20, 2026€32.70
May 19, 2026€31.90
May 18, 2026€32.00
May 15, 2026€30.75
May 14, 2026€28.85
May 13, 2026€27.15
May 12, 2026€26.55
May 11, 2026€27.50
May 8, 2026€27.60
May 7, 2026€27.20
May 6, 2026€27.40
May 5, 2026€27.25
May 4, 2026€26.10
April 30, 2026€26.00
April 29, 2026€25.60
April 28, 2026€25.70
April 27, 2026€26.00
April 24, 2026€25.80
April 23, 2026€26.15
April 22, 2026€26.00
April 21, 2026€26.30
April 20, 2026€26.15
April 17, 2026€26.80
April 16, 2026€26.20
April 15, 2026€26.15
April 14, 2026€26.30
April 13, 2026€25.80
April 10, 2026€24.90
April 9, 2026€24.65
April 8, 2026€24.55
April 7, 2026€23.85
April 2, 2026€23.75
April 1, 2026€23.00
March 31, 2026€22.05
March 30, 2026€21.80
March 27, 2026€21.50
March 26, 2026€21.90
March 25, 2026€21.45
March 24, 2026€20.60
March 23, 2026€20.70
March 20, 2026€20.10
March 19, 2026€20.10
March 18, 2026€21.15
March 17, 2026€21.10
March 16, 2026€21.40
March 13, 2026€22.05
March 12, 2026€22.30
March 11, 2026€22.65
March 10, 2026€22.20
March 9, 2026€20.35
March 6, 2026€20.95
March 5, 2026€21.25
March 4, 2026€21.70
March 3, 2026€21.50
March 2, 2026€22.35
February 27, 2026€23.20
February 26, 2026€22.85
February 25, 2026€23.00
February 24, 2026€23.00
February 23, 2026€21.85
February 20, 2026€22.10
February 19, 2026€21.60
February 18, 2026€21.55
February 17, 2026€21.40
February 16, 2026€21.60
February 13, 2026€21.75
February 12, 2026€22.45
February 11, 2026€20.75
February 10, 2026€21.00
February 9, 2026€20.85
February 6, 2026€20.60
February 5, 2026€20.95
February 4, 2026€20.85
February 3, 2026€20.90
February 2, 2026€20.90
January 30, 2026€21.00
January 29, 2026€21.25
January 28, 2026€21.60
January 27, 2026€21.90
January 26, 2026€22.45
January 23, 2026€23.40
January 22, 2026€23.35
January 21, 2026€23.30
January 20, 2026€22.85
January 19, 2026€23.15
January 16, 2026€23.65
January 15, 2026€23.95
January 14, 2026€24.05
January 13, 2026€23.75
January 12, 2026€24.60
January 9, 2026€24.80
January 8, 2026€24.30
January 7, 2026€24.60
January 6, 2026€24.55
January 5, 2026€25.40
January 2, 2026€23.95
December 30, 2025€24.55
December 29, 2025€24.65
December 23, 2025€24.50
December 22, 2025€24.60
December 19, 2025€24.60
December 18, 2025€25.00
December 17, 2025€24.45
December 16, 2025€24.80
December 15, 2025€24.65
December 12, 2025€25.00
December 11, 2025€25.10
December 10, 2025€24.65
December 9, 2025€24.55
December 8, 2025€24.70
December 5, 2025€24.70
December 4, 2025€24.65
December 3, 2025€24.40
December 2, 2025€24.40
December 1, 2025€24.40
November 28, 2025€24.95
November 27, 2025€24.75
November 26, 2025€24.40
November 25, 2025€24.30
November 24, 2025€24.45
November 21, 2025€24.05
November 20, 2025€25.25
November 19, 2025€24.10
November 18, 2025€23.80
November 17, 2025€23.85
November 14, 2025€23.55
November 13, 2025€23.40
November 12, 2025€21.90
November 11, 2025€21.45
November 10, 2025€21.40
November 7, 2025€21.40
November 6, 2025€21.40
November 5, 2025€21.75
November 4, 2025€21.85
November 3, 2025€22.45
October 31, 2025€22.55
October 30, 2025€22.55
October 29, 2025€22.75
October 28, 2025€22.95
October 27, 2025€22.95
October 24, 2025€23.05
October 23, 2025€22.90
October 22, 2025€23.15
October 21, 2025€23.30
October 20, 2025€22.65
October 17, 2025€21.70
October 16, 2025€20.95
October 15, 2025€21.10
October 14, 2025€20.90
October 13, 2025€21.50
October 10, 2025€21.00
October 9, 2025€21.70
October 8, 2025€22.00
October 7, 2025€22.70
October 6, 2025€22.70
October 3, 2025€23.00
October 2, 2025€22.85

At a glance

  • The company

    Carel Industries S.p.A., together with its subsidiaries, designs, manufactures, markets, and distributes control and humidification solutions in Europe, the Middle East, Africa, North America, South A

  • Latest results

    Quarter to June 30, 2026 · EPS €0.25 (estimate €0.19)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€19.60
52-wk high€32.90

−13.22% from the high

Performance

StockFTSE MIB
1 month+7.94%−2.53%
Year to date+16.29%+12.32%
1 year+24.95%+17.19%

Analysts · 7 analysts

Average target€34.29+20.11% vs. price

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.21B
P/E
34.6
EPS
€0.83
Volume
89.84K
Dividend yield
0.68%

Stocks to explore

Other companies in the Industrials sector