AT & S Austria Technologie & Systemtechnik

ATS · Wiener Börse · EUR

€202.00+0.75%+€1.50

Close · October 1, 2026

Price history

+799.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€202.00
September 30, 2026€200.50
September 29, 2026€216.00
September 28, 2026€198.00
September 25, 2026€203.50
September 24, 2026€195.00
September 23, 2026€205.00
September 22, 2026€206.50
September 21, 2026€187.00
September 18, 2026€175.80
September 17, 2026€167.20
September 16, 2026€158.20
September 15, 2026€153.20
September 14, 2026€151.40
September 11, 2026€166.40
September 10, 2026€170.60
September 9, 2026€169.20
September 8, 2026€167.20
September 7, 2026€175.40
September 4, 2026€165.40
September 3, 2026€148.80
September 2, 2026€151.00
September 1, 2026€147.60
August 31, 2026€153.20
August 28, 2026€154.20
August 27, 2026€146.80
August 26, 2026€138.00
August 25, 2026€135.00
August 24, 2026€128.80
August 21, 2026€140.60
August 20, 2026€143.00
August 19, 2026€149.00
August 18, 2026€149.00
August 17, 2026€173.60
August 14, 2026€173.20
August 13, 2026€167.80
August 12, 2026€165.20
August 11, 2026€152.20
August 10, 2026€148.20
August 7, 2026€143.60
August 6, 2026€147.80
August 5, 2026€142.80
August 4, 2026€146.40
August 3, 2026€138.60
July 31, 2026€130.80
July 30, 2026€134.40
July 29, 2026€119.20
July 28, 2026€127.00
July 27, 2026€137.00
July 24, 2026€158.60
July 23, 2026€168.40
July 22, 2026€177.60
July 21, 2026€179.60
July 20, 2026€160.40
July 17, 2026€162.00
July 16, 2026€174.60
July 15, 2026€180.00
July 14, 2026€184.00
July 13, 2026€183.80
July 10, 2026€186.80
July 9, 2026€191.80
July 8, 2026€180.80
July 7, 2026€172.80
July 6, 2026€192.80
July 3, 2026€202.50
July 2, 2026€189.60
July 1, 2026€194.80
June 30, 2026€211.00
June 29, 2026€192.00
June 26, 2026€193.20
June 25, 2026€200.00
June 24, 2026€219.00
June 23, 2026€223.00
June 22, 2026€239.00
June 19, 2026€226.00
June 18, 2026€226.00
June 17, 2026€214.00
June 16, 2026€196.00
June 15, 2026€210.00
June 12, 2026€154.20
June 11, 2026€143.00
June 10, 2026€136.80
June 9, 2026€137.40
June 8, 2026€138.80
June 5, 2026€133.20
June 4, 2026€142.20
June 3, 2026€152.20
June 2, 2026€150.20
June 1, 2026€139.60
May 29, 2026€141.00
May 28, 2026€140.20
May 27, 2026€139.00
May 26, 2026€140.00
May 25, 2026€144.00
May 22, 2026€130.80
May 21, 2026€116.60
May 20, 2026€116.20
May 19, 2026€103.60
May 18, 2026€104.80
May 15, 2026€100.40
May 14, 2026€105.00
May 13, 2026€102.00
May 12, 2026€97.30
May 11, 2026€102.80
May 8, 2026€100.60
May 7, 2026€100.40
May 6, 2026€101.60
May 5, 2026€101.00
May 4, 2026€97.60
April 30, 2026€93.80
April 29, 2026€91.10
April 28, 2026€87.90
April 27, 2026€91.90
April 24, 2026€97.50
April 23, 2026€89.10
April 22, 2026€88.20
April 21, 2026€89.30
April 20, 2026€89.00
April 17, 2026€84.70
April 16, 2026€74.80
April 15, 2026€70.70
April 14, 2026€69.10
April 13, 2026€66.30
April 10, 2026€66.60
April 9, 2026€64.00
April 8, 2026€63.70
April 7, 2026€58.50
April 2, 2026€59.20
April 1, 2026€59.10
March 31, 2026€51.70
March 30, 2026€51.40
March 27, 2026€51.50
March 26, 2026€52.80
March 25, 2026€55.40
March 24, 2026€49.65
March 23, 2026€51.50
March 20, 2026€48.40
March 19, 2026€51.20
March 18, 2026€54.40
March 17, 2026€53.40
March 16, 2026€52.70
March 13, 2026€50.40
March 12, 2026€50.10
March 11, 2026€50.60
March 10, 2026€49.40
March 9, 2026€43.95
March 6, 2026€45.25
March 5, 2026€47.25
March 4, 2026€49.60
March 3, 2026€46.20
March 2, 2026€50.80
February 27, 2026€51.30
February 26, 2026€51.50
February 25, 2026€52.40
February 24, 2026€55.20
February 23, 2026€54.20
February 20, 2026€51.50
February 19, 2026€50.90
February 18, 2026€52.20
February 17, 2026€51.30
February 16, 2026€50.90
February 13, 2026€48.25
February 12, 2026€48.50
February 11, 2026€51.50
February 10, 2026€51.50
February 9, 2026€52.30
February 6, 2026€50.40
February 5, 2026€49.60
February 4, 2026€50.50
February 3, 2026€46.60
February 2, 2026€41.60
January 30, 2026€38.10
January 29, 2026€38.55
January 28, 2026€40.05
January 27, 2026€40.65
January 26, 2026€40.50
January 23, 2026€40.35
January 22, 2026€40.60
January 21, 2026€38.40
January 20, 2026€36.75
January 19, 2026€36.50
January 16, 2026€36.60
January 15, 2026€35.75
January 14, 2026€34.70
January 13, 2026€34.20
January 12, 2026€34.15
January 9, 2026€32.50
January 8, 2026€32.45
January 7, 2026€34.90
January 6, 2026€34.15
January 5, 2026€33.75
January 2, 2026€32.80
December 30, 2025€32.20
December 29, 2025€31.45
December 23, 2025€31.35
December 22, 2025€31.45
December 19, 2025€30.50
December 18, 2025€29.80
December 17, 2025€29.55
December 16, 2025€30.40
December 15, 2025€30.35
December 12, 2025€30.25
December 11, 2025€30.55
December 10, 2025€30.65
December 9, 2025€31.80
December 8, 2025€31.90
December 5, 2025€32.00
December 4, 2025€32.95
December 3, 2025€32.40
December 2, 2025€32.60
December 1, 2025€31.90
November 28, 2025€32.60
November 27, 2025€32.20
November 26, 2025€31.05
November 25, 2025€28.25
November 24, 2025€28.25
November 21, 2025€26.80
November 20, 2025€27.35
November 19, 2025€26.95
November 18, 2025€26.25
November 17, 2025€26.40
November 14, 2025€27.75
November 13, 2025€28.30
November 12, 2025€28.75
November 11, 2025€29.75
November 10, 2025€29.75
November 7, 2025€27.55
November 6, 2025€30.15
November 5, 2025€31.20
November 4, 2025€32.90
November 3, 2025€34.75
October 31, 2025€32.25
October 30, 2025€31.90
October 29, 2025€31.70
October 28, 2025€30.80
October 27, 2025€31.40
October 24, 2025€30.20
October 23, 2025€28.65
October 22, 2025€29.15
October 21, 2025€29.00
October 20, 2025€29.10
October 17, 2025€28.25
October 16, 2025€28.90
October 15, 2025€28.60
October 14, 2025€27.90
October 13, 2025€26.85
October 10, 2025€26.55
October 9, 2025€27.10
October 8, 2025€26.70
October 7, 2025€26.45
October 6, 2025€25.80
October 3, 2025€24.40
October 2, 2025€24.15
October 1, 2025€22.45

At a glance

  • The company

    Manufactures and sells printed circuit boards and advanced interconnect solutions for semiconductors, communications, automotive and industrial applications

  • Latest results

    Quarter to June 30, 2026 · Revenue €548.7M (estimate €527.65M) · EPS €0.93 (estimate €0.52)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 25, 2023

Where the price stands

52-wk low€22.50
52-wk high€242.00

−16.53% from the high

Performance

1 month
+36.86%
Year to date
+527.33%
1 year
+799.78%

Analysts · 5 analysts

Average target€272.20+34.75% vs. price

Buy 3 · Hold 1 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€548.7M

Latest quarter · Q2 2026

Net income

€40.85M

Latest quarter · Q2 2026

Net margin

7.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€7.85B
P/E
148.5
EPS
€1.36
Volume
124.85K
Dividend yield

Stocks to explore

Other companies in the Technology sector