Barco

BAR · Euronext Brussels · EUR

€7.20−0.41%−€0.03

Close · October 2, 2026

Price history

−46.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€7.20
October 1, 2026€7.23
September 30, 2026€7.18
September 29, 2026€7.26
September 28, 2026€7.27
September 25, 2026€7.46
September 24, 2026€7.43
September 23, 2026€7.52
September 22, 2026€7.49
September 21, 2026€7.47
September 18, 2026€7.23
September 17, 2026€7.41
September 16, 2026€7.34
September 15, 2026€7.37
September 14, 2026€7.38
September 11, 2026€7.47
September 10, 2026€7.51
September 9, 2026€7.61
September 8, 2026€7.67
September 7, 2026€7.99
September 4, 2026€8.05
September 3, 2026€7.91
September 2, 2026€7.72
September 1, 2026€7.84
August 31, 2026€7.84
August 28, 2026€7.93
August 27, 2026€7.81
August 26, 2026€7.78
August 25, 2026€7.72
August 24, 2026€7.71
August 21, 2026€7.76
August 20, 2026€7.65
August 19, 2026€7.74
August 18, 2026€7.75
August 17, 2026€7.93
August 14, 2026€7.94
August 13, 2026€7.91
August 12, 2026€7.95
August 11, 2026€8.01
August 10, 2026€7.96
August 7, 2026€8.07
August 6, 2026€8.04
August 5, 2026€8.03
August 4, 2026€8.02
August 3, 2026€7.89
July 31, 2026€7.87
July 30, 2026€7.91
July 29, 2026€7.91
July 28, 2026€7.91
July 27, 2026€8.01
July 24, 2026€7.95
July 23, 2026€7.99
July 22, 2026€8.00
July 21, 2026€7.80
July 20, 2026€7.78
July 17, 2026€7.62
July 16, 2026€8.00
July 15, 2026€8.15
July 14, 2026€8.31
July 13, 2026€8.34
July 10, 2026€8.36
July 9, 2026€8.42
July 8, 2026€8.39
July 7, 2026€8.52
July 6, 2026€8.49
July 3, 2026€8.52
July 2, 2026€8.35
July 1, 2026€8.42
June 30, 2026€8.39
June 29, 2026€8.34
June 26, 2026€8.44
June 25, 2026€8.43
June 24, 2026€8.49
June 23, 2026€8.48
June 22, 2026€8.60
June 19, 2026€8.62
June 18, 2026€8.69
June 17, 2026€8.65
June 16, 2026€8.60
June 15, 2026€8.63
June 12, 2026€8.56
June 11, 2026€8.46
June 10, 2026€8.57
June 9, 2026€8.52
June 8, 2026€8.62
June 5, 2026€8.61
June 4, 2026€9.03
June 3, 2026€8.98
June 2, 2026€9.23
June 1, 2026€9.14
May 29, 2026€9.20
May 28, 2026€9.10
May 27, 2026€9.13
May 26, 2026€9.08
May 25, 2026€9.16
May 22, 2026€9.15
May 21, 2026€9.01
May 20, 2026€9.07
May 19, 2026€8.97
May 18, 2026€8.91
May 15, 2026€8.99
May 14, 2026€8.99
May 13, 2026€9.00
May 12, 2026€8.81
May 11, 2026€8.94
May 8, 2026€8.96
May 7, 2026€9.01
May 6, 2026€9.19
May 5, 2026€9.14
May 4, 2026€9.52
April 30, 2026€9.52
April 29, 2026€9.44
April 28, 2026€9.50
April 27, 2026€9.43
April 24, 2026€9.24
April 23, 2026€9.25
April 22, 2026€9.34
April 21, 2026€9.43
April 20, 2026€9.74
April 17, 2026€9.78
April 16, 2026€9.65
April 15, 2026€9.67
April 14, 2026€9.68
April 13, 2026€9.44
April 10, 2026€9.62
April 9, 2026€9.50
April 8, 2026€9.65
April 7, 2026€9.31
April 2, 2026€9.31
April 1, 2026€9.52
March 31, 2026€9.47
March 30, 2026€9.70
March 27, 2026€9.64
March 26, 2026€9.72
March 25, 2026€9.77
March 24, 2026€9.56
March 23, 2026€9.53
March 20, 2026€9.53
March 19, 2026€9.68
March 18, 2026€9.98
March 17, 2026€9.94
March 16, 2026€10.08
March 13, 2026€10.08
March 12, 2026€10.26
March 11, 2026€10.26
March 10, 2026€10.47
March 9, 2026€10.50
March 6, 2026€10.53
March 5, 2026€10.57
March 4, 2026€10.68
March 3, 2026€10.61
March 2, 2026€10.76
February 27, 2026€10.91
February 26, 2026€10.93
February 25, 2026€10.87
February 24, 2026€11.00
February 23, 2026€11.02
February 20, 2026€11.09
February 19, 2026€11.05
February 18, 2026€11.28
February 17, 2026€11.06
February 16, 2026€10.70
February 13, 2026€10.58
February 12, 2026€10.64
February 11, 2026€10.80
February 10, 2026€11.13
February 9, 2026€11.44
February 6, 2026€11.24
February 5, 2026€11.33
February 4, 2026€11.69
February 3, 2026€11.62
February 2, 2026€11.51
January 30, 2026€11.64
January 29, 2026€11.74
January 28, 2026€11.74
January 27, 2026€11.82
January 26, 2026€11.84
January 23, 2026€11.85
January 22, 2026€11.90
January 21, 2026€11.61
January 20, 2026€11.54
January 19, 2026€11.66
January 16, 2026€12.13
January 15, 2026€12.18
January 14, 2026€12.05
January 13, 2026€11.89
January 12, 2026€11.92
January 9, 2026€12.09
January 8, 2026€11.89
January 7, 2026€12.26
January 6, 2026€12.06
January 5, 2026€12.04
January 2, 2026€11.97
December 31, 2025€11.84
December 30, 2025€11.86
December 29, 2025€11.90
December 24, 2025€11.80
December 23, 2025€11.78
December 22, 2025€11.76
December 19, 2025€11.85
December 18, 2025€11.92
December 17, 2025€11.87
December 16, 2025€11.85
December 15, 2025€11.90
December 12, 2025€11.77
December 11, 2025€12.24
December 10, 2025€12.05
December 9, 2025€12.27
December 8, 2025€12.23
December 5, 2025€12.21
December 4, 2025€12.17
December 3, 2025€12.13
December 2, 2025€12.03
December 1, 2025€12.11
November 28, 2025€12.30
November 27, 2025€12.19
November 26, 2025€12.01
November 25, 2025€12.04
November 24, 2025€11.85
November 21, 2025€11.81
November 20, 2025€12.14
November 19, 2025€12.22
November 18, 2025€12.16
November 17, 2025€12.35
November 14, 2025€12.34
November 13, 2025€12.48
November 12, 2025€12.48
November 11, 2025€12.41
November 10, 2025€12.34
November 7, 2025€12.00
November 6, 2025€12.13
November 5, 2025€12.12
November 4, 2025€12.16
November 3, 2025€12.23
October 31, 2025€12.38
October 30, 2025€12.50
October 29, 2025€12.40
October 28, 2025€12.53
October 27, 2025€12.72
October 24, 2025€12.74
October 23, 2025€12.56
October 22, 2025€12.88
October 21, 2025€13.05
October 20, 2025€13.04
October 17, 2025€12.98
October 16, 2025€12.99
October 15, 2025€12.83
October 14, 2025€13.11
October 13, 2025€13.27
October 10, 2025€13.27
October 9, 2025€13.50
October 8, 2025€13.44
October 7, 2025€13.36
October 6, 2025€13.39
October 3, 2025€13.55
October 2, 2025€13.53

At a glance

  • The company

    Barco NV, together with its subsidiaries, develops visualization solutions, and collaboration and networking technologies for the entertainment, enterprise, and healthcare markets in the Americas, Eur

  • Dividend

    Last ex-dividend on May 5, 2026

Where the price stands

52-wk low€7.15
52-wk high€13.70

−47.45% from the high

Performance

1 month
−6.74%
Year to date
−39.19%
1 year
−46.78%

Analysts · 6 analysts

Average target€10.03+39.24% vs. price

Buy 2 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€586M
P/E
13.8
EPS
€0.52
Volume
100.76K
Dividend yield
7.64%

Stocks to explore

Other companies in the Technology sector