Arteche Lantegi Elkartea stock

ART · BME · EUR

€36.10+2.27%+€0.80

Close · October 6, 2026

Price history

+91.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026€36.10
October 5, 2026€35.30
October 2, 2026€36.00
October 1, 2026€35.50
September 30, 2026€37.70
September 29, 2026€37.60
September 28, 2026€35.80
September 25, 2026€37.60
September 24, 2026€36.30
September 23, 2026€36.30
September 22, 2026€35.20
September 21, 2026€34.20
September 18, 2026€34.00
September 17, 2026€32.50
September 16, 2026€30.90
September 15, 2026€30.20
September 14, 2026€29.20
September 11, 2026€30.10
September 10, 2026€29.50
September 9, 2026€29.50
September 8, 2026€30.50
September 7, 2026€30.30
September 4, 2026€29.00
September 3, 2026€29.00
September 2, 2026€28.60
September 1, 2026€28.00
August 31, 2026€29.10
August 28, 2026€29.00
August 27, 2026€29.20
August 26, 2026€29.10
August 25, 2026€29.00
August 24, 2026€29.10
August 21, 2026€29.10
August 20, 2026€29.40
August 19, 2026€28.80
August 18, 2026€28.40
August 17, 2026€28.70
August 14, 2026€29.00
August 13, 2026€29.00
August 12, 2026€30.70
August 11, 2026€29.80
August 10, 2026€28.50
August 7, 2026€28.80
August 6, 2026€28.60
August 5, 2026€28.20
August 4, 2026€29.10
August 3, 2026€29.50
July 31, 2026€29.10
July 30, 2026€29.50
July 29, 2026€27.80
July 28, 2026€29.90
July 27, 2026€30.60
July 24, 2026€30.60
July 23, 2026€30.30
July 22, 2026€30.20
July 21, 2026€30.30
July 20, 2026€29.70
July 17, 2026€29.90
July 16, 2026€30.60
July 15, 2026€31.50
July 14, 2026€30.40
July 13, 2026€31.60
July 10, 2026€33.50
July 9, 2026€33.50
July 8, 2026€32.40
July 7, 2026€32.30
July 6, 2026€33.60
July 3, 2026€32.40
July 2, 2026€32.50
July 1, 2026€33.40
June 30, 2026€33.70
June 29, 2026€33.20
June 26, 2026€33.70
June 25, 2026€32.40
June 24, 2026€36.50
June 23, 2026€37.30
June 22, 2026€37.90
June 19, 2026€36.10
June 18, 2026€36.00
June 17, 2026€36.60
June 16, 2026€36.50
June 15, 2026€37.60
June 12, 2026€36.40
June 11, 2026€35.00
June 10, 2026€34.70
June 9, 2026€36.60
June 8, 2026€36.00
June 5, 2026€37.90
June 4, 2026€39.30
June 3, 2026€38.60
June 2, 2026€39.20
June 1, 2026€39.70
May 29, 2026€40.80
May 28, 2026€41.20
May 27, 2026€41.00
May 26, 2026€42.10
May 25, 2026€40.50
May 22, 2026€40.60
May 21, 2026€40.50
May 20, 2026€43.40
May 19, 2026€42.60
May 18, 2026€42.70
May 15, 2026€43.50
May 14, 2026€42.50
May 13, 2026€42.30
May 12, 2026€43.70
May 11, 2026€43.00
May 8, 2026€44.00
May 7, 2026€39.00
May 6, 2026€34.80
May 5, 2026€32.00
May 4, 2026€32.00
April 30, 2026€31.90
April 29, 2026€32.20
April 28, 2026€31.50
April 27, 2026€31.70
April 24, 2026€32.00
April 23, 2026€32.00
April 22, 2026€30.50
April 21, 2026€29.40
April 20, 2026€29.30
April 17, 2026€28.00
April 16, 2026€28.10
April 15, 2026€28.00
April 14, 2026€27.90
April 13, 2026€27.80
April 10, 2026€27.80
April 9, 2026€28.00
April 8, 2026€26.40
April 7, 2026€26.40
April 2, 2026€26.80
April 1, 2026€26.20
March 31, 2026€25.00
March 30, 2026€24.60
March 27, 2026€25.00
March 26, 2026€25.60
March 25, 2026€25.80
March 24, 2026€27.00
March 23, 2026€28.00
March 20, 2026€28.60
March 19, 2026€29.00
March 18, 2026€28.60
March 17, 2026€28.40
March 16, 2026€27.00
March 13, 2026€25.80
March 12, 2026€26.00
March 11, 2026€25.60
March 10, 2026€25.80
March 9, 2026€24.00
March 6, 2026€23.80
March 5, 2026€24.40
March 4, 2026€24.80
March 3, 2026€24.60
March 2, 2026€25.40
February 27, 2026€25.40
February 26, 2026€25.40
February 25, 2026€23.80
February 24, 2026€23.00
February 23, 2026€22.80
February 20, 2026€23.00
February 19, 2026€23.40
February 18, 2026€23.00
February 17, 2026€23.20
February 16, 2026€24.00
February 13, 2026€23.40
February 12, 2026€23.80
February 11, 2026€23.80
February 10, 2026€23.40
February 9, 2026€23.80
February 6, 2026€23.80
February 5, 2026€23.80
February 4, 2026€24.80
February 3, 2026€24.60
February 2, 2026€23.20
January 30, 2026€23.20
January 29, 2026€22.40
January 28, 2026€23.00
January 27, 2026€22.60
January 26, 2026€22.40
January 23, 2026€22.40
January 22, 2026€21.60
January 21, 2026€21.60
January 20, 2026€22.20
January 19, 2026€22.00
January 16, 2026€21.60
January 15, 2026€22.00
January 14, 2026€21.60
January 13, 2026€22.40
January 12, 2026€22.20
January 9, 2026€22.40
January 8, 2026€23.40
January 7, 2026€23.60
January 6, 2026€22.80
January 5, 2026€22.80
January 2, 2026€22.20
December 31, 2025€22.60
December 30, 2025€22.60
December 29, 2025€22.20
December 24, 2025€22.20
December 23, 2025€22.60
December 22, 2025€22.20
December 19, 2025€23.00
December 18, 2025€22.80
December 17, 2025€22.60
December 16, 2025€22.80
December 15, 2025€22.20
December 12, 2025€22.60
December 11, 2025€23.00
December 10, 2025€22.40
December 9, 2025€23.00
December 8, 2025€23.60
December 5, 2025€22.60
December 4, 2025€21.40
December 3, 2025€22.20
December 2, 2025€23.40
December 1, 2025€23.40
November 28, 2025€22.40
November 27, 2025€22.00
November 26, 2025€22.80
November 25, 2025€22.80
November 24, 2025€22.40
November 21, 2025€20.80
November 20, 2025€20.40
November 19, 2025€20.20
November 18, 2025€20.00
November 17, 2025€20.60
November 14, 2025€20.40
November 13, 2025€20.60
November 12, 2025€20.60
November 11, 2025€20.60
November 10, 2025€20.40
November 7, 2025€21.00
November 6, 2025€19.80
November 5, 2025€19.00
November 4, 2025€18.70
November 3, 2025€18.20
October 31, 2025€17.60
October 30, 2025€17.30
October 29, 2025€17.50
October 28, 2025€17.60
October 27, 2025€17.90
October 24, 2025€18.00
October 23, 2025€17.80
October 22, 2025€17.90
October 21, 2025€18.00
October 20, 2025€17.80
October 17, 2025€17.40
October 16, 2025€17.40
October 15, 2025€17.70
October 14, 2025€17.90
October 13, 2025€18.40
October 10, 2025€18.50
October 9, 2025€18.90
October 8, 2025€18.30
October 7, 2025€18.70
October 6, 2025€18.90

At a glance

  • The company

    Design, manufacture and supply electrical equipment including high voltage transformers, relays, automation solutions and energy storage systems

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk low€17.10
52-wk high€46.00

−21.52% from the high

Performance

StockIBEX 35
1 month+19.14%−3.61%
Year to date+59.73%+11.51%
1 year+91.01%+24.06%

Analysts · 2 analysts

Average target€39.67+9.89% vs. price

Buy 2 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Revenue

€508.43M

Latest fiscal year · 2025

Net income

€45.29M

Latest fiscal year · 2025

Net margin

8.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€2.05B
P/E
44.3
EPS
€0.80
Volume
14.1K
Dividend yield
1.10%

More on Arteche Lantegi Elkartea

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.