Jenoptik

JEN · Xetra · EUR

€43.84+5.89%+€2.44

Close · October 2, 2026

Price history

+134.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€43.84
October 1, 2026€41.40
September 30, 2026€41.98
September 29, 2026€41.44
September 28, 2026€40.44
September 25, 2026€40.68
September 24, 2026€40.42
September 23, 2026€42.24
September 22, 2026€41.74
September 21, 2026€41.44
September 18, 2026€39.54
September 17, 2026€39.50
September 16, 2026€38.70
September 15, 2026€37.50
September 14, 2026€37.76
September 11, 2026€41.28
September 10, 2026€40.44
September 9, 2026€40.88
September 8, 2026€41.42
September 7, 2026€41.00
September 4, 2026€40.12
September 3, 2026€39.10
September 2, 2026€39.00
September 1, 2026€39.28
August 31, 2026€39.68
August 28, 2026€40.14
August 27, 2026€40.22
August 26, 2026€39.22
August 25, 2026€38.80
August 24, 2026€38.22
August 21, 2026€38.52
August 20, 2026€38.48
August 19, 2026€38.76
August 18, 2026€40.12
August 17, 2026€42.62
August 14, 2026€41.98
August 13, 2026€41.78
August 12, 2026€41.28
August 11, 2026€39.24
August 10, 2026€38.90
August 7, 2026€39.12
August 6, 2026€38.40
August 5, 2026€38.90
August 4, 2026€39.14
August 3, 2026€37.56
July 31, 2026€37.28
July 30, 2026€36.44
July 29, 2026€34.88
July 28, 2026€36.38
July 27, 2026€38.40
July 24, 2026€39.36
July 23, 2026€39.34
July 22, 2026€40.14
July 21, 2026€40.06
July 20, 2026€38.56
July 17, 2026€38.64
July 16, 2026€39.90
July 15, 2026€40.94
July 14, 2026€41.06
July 13, 2026€40.88
July 10, 2026€41.30
July 9, 2026€40.56
July 8, 2026€38.32
July 7, 2026€37.86
July 6, 2026€43.68
July 3, 2026€44.56
July 2, 2026€42.90
July 1, 2026€45.40
June 30, 2026€46.94
June 29, 2026€45.24
June 26, 2026€46.24
June 25, 2026€46.90
June 24, 2026€46.08
June 23, 2026€47.20
June 22, 2026€47.46
June 19, 2026€46.96
June 18, 2026€44.02
June 17, 2026€44.74
June 16, 2026€44.48
June 15, 2026€44.70
June 12, 2026€44.12
June 11, 2026€43.48
June 10, 2026€42.64
June 9, 2026€43.64
June 8, 2026€43.96
June 5, 2026€44.26
June 4, 2026€46.30
June 3, 2026€47.76
June 2, 2026€47.02
June 1, 2026€45.90
May 29, 2026€46.00
May 28, 2026€45.18
May 27, 2026€44.68
May 26, 2026€45.72
May 25, 2026€45.04
May 22, 2026€44.46
May 21, 2026€42.62
May 20, 2026€42.92
May 19, 2026€41.88
May 18, 2026€43.40
May 15, 2026€44.52
May 14, 2026€45.60
May 13, 2026€44.60
May 12, 2026€39.12
May 11, 2026€36.30
May 8, 2026€35.86
May 7, 2026€34.54
May 6, 2026€35.08
May 5, 2026€34.22
May 4, 2026€33.70
April 30, 2026€33.38
April 29, 2026€32.24
April 28, 2026€31.46
April 27, 2026€32.42
April 24, 2026€33.74
April 23, 2026€33.94
April 22, 2026€33.90
April 21, 2026€33.88
April 20, 2026€33.88
April 17, 2026€33.60
April 16, 2026€32.20
April 15, 2026€31.70
April 14, 2026€31.46
April 13, 2026€31.12
April 10, 2026€30.82
April 9, 2026€29.88
April 8, 2026€30.06
April 7, 2026€28.34
April 2, 2026€29.12
April 1, 2026€29.56
March 31, 2026€28.20
March 30, 2026€27.24
March 27, 2026€26.70
March 26, 2026€28.66
March 25, 2026€29.26
March 24, 2026€25.54
March 23, 2026€25.40
March 20, 2026€24.94
March 19, 2026€25.44
March 18, 2026€26.06
March 17, 2026€26.18
March 16, 2026€26.36
March 13, 2026€26.34
March 12, 2026€26.96
March 11, 2026€27.04
March 10, 2026€27.64
March 9, 2026€26.88
March 6, 2026€27.86
March 5, 2026€28.08
March 4, 2026€27.62
March 3, 2026€26.38
March 2, 2026€27.76
February 27, 2026€28.14
February 26, 2026€28.26
February 25, 2026€28.22
February 24, 2026€28.02
February 23, 2026€27.56
February 20, 2026€27.70
February 19, 2026€27.56
February 18, 2026€28.00
February 17, 2026€26.86
February 16, 2026€27.02
February 13, 2026€27.66
February 12, 2026€27.02
February 11, 2026€27.38
February 10, 2026€27.40
February 9, 2026€26.40
February 6, 2026€26.22
February 5, 2026€26.36
February 4, 2026€26.44
February 3, 2026€26.74
February 2, 2026€26.80
January 30, 2026€26.66
January 29, 2026€23.82
January 28, 2026€24.32
January 27, 2026€22.34
January 26, 2026€22.30
January 23, 2026€22.58
January 22, 2026€22.52
January 21, 2026€21.80
January 20, 2026€21.58
January 19, 2026€21.52
January 16, 2026€22.40
January 15, 2026€22.22
January 14, 2026€20.98
January 13, 2026€21.04
January 12, 2026€21.18
January 9, 2026€21.38
January 8, 2026€21.04
January 7, 2026€21.70
January 6, 2026€21.10
January 5, 2026€20.78
January 2, 2026€20.30
December 30, 2025€19.57
December 29, 2025€19.43
December 23, 2025€19.25
December 22, 2025€19.47
December 19, 2025€19.32
December 18, 2025€19.04
December 17, 2025€18.89
December 16, 2025€19.24
December 15, 2025€19.21
December 12, 2025€18.97
December 11, 2025€18.99
December 10, 2025€18.91
December 9, 2025€19.23
December 8, 2025€19.33
December 5, 2025€19.36
December 4, 2025€19.33
December 3, 2025€18.94
December 2, 2025€18.64
December 1, 2025€19.05
November 28, 2025€19.74
November 27, 2025€19.51
November 26, 2025€19.49
November 25, 2025€19.57
November 24, 2025€19.21
November 21, 2025€18.65
November 20, 2025€19.21
November 19, 2025€19.17
November 18, 2025€19.15
November 17, 2025€19.70
November 14, 2025€19.94
November 13, 2025€20.14
November 12, 2025€21.04
November 11, 2025€18.60
November 10, 2025€18.41
November 7, 2025€18.22
November 6, 2025€18.46
November 5, 2025€18.86
November 4, 2025€19.05
November 3, 2025€19.23
October 31, 2025€19.56
October 30, 2025€19.61
October 29, 2025€19.60
October 28, 2025€19.72
October 27, 2025€20.36
October 24, 2025€20.20
October 23, 2025€19.94
October 22, 2025€19.97
October 21, 2025€20.72
October 20, 2025€20.20
October 17, 2025€19.34
October 16, 2025€19.89
October 15, 2025€19.81
October 14, 2025€19.31
October 13, 2025€19.72
October 10, 2025€19.08
October 9, 2025€20.00
October 8, 2025€19.13
October 7, 2025€19.12
October 6, 2025€18.96
October 3, 2025€18.34
October 2, 2025€18.71

At a glance

  • The company

    Jenoptik AG provides advanced photonic solutions and smart mobility solutions in Germany and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.40 (estimate €0.39)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on June 10, 2026

Where the price stands

52-wk low€18.15
52-wk high€48.42

−9.46% from the high

Performance

StockDAX
1 month+12.41%−2.35%
Year to date+124.02%+3.02%
1 year+134.31%+3.31%

Analysts · 9 analysts

Average target€48.06+9.62% vs. price

Buy 7 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€261.96M

Latest quarter · Q2 2026

Net income

€22.8M

Latest quarter · Q2 2026

Net margin

8.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€2.48B
P/E
28.7
EPS
€1.51
Volume
86.55K
Dividend yield
0.97%

Stocks to explore

Other companies in the Technology sector