Japan Tobacco

2914 · TSE · JPY

¥6,818.00−0.55%−¥38.00

Close · October 2, 2026

Price history

+43.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥6,818.00
October 1, 2026¥6,856.00
September 30, 2026¥6,986.00
September 29, 2026¥6,885.00
September 28, 2026¥6,850.00
September 25, 2026¥6,943.00
September 24, 2026¥6,872.00
September 18, 2026¥6,886.00
September 17, 2026¥6,916.00
September 16, 2026¥6,773.00
September 15, 2026¥6,780.00
September 14, 2026¥6,763.00
September 11, 2026¥6,693.00
September 10, 2026¥6,614.00
September 9, 2026¥6,610.00
September 8, 2026¥6,660.00
September 7, 2026¥6,736.00
September 4, 2026¥6,803.00
September 3, 2026¥6,948.00
September 2, 2026¥7,003.00
September 1, 2026¥7,050.00
August 31, 2026¥6,935.00
August 28, 2026¥6,948.00
August 27, 2026¥7,001.00
August 26, 2026¥6,983.00
August 25, 2026¥6,986.00
August 24, 2026¥6,890.00
August 21, 2026¥6,980.00
August 20, 2026¥6,870.00
August 19, 2026¥6,914.00
August 18, 2026¥6,932.00
August 17, 2026¥7,100.00
August 14, 2026¥7,132.00
August 13, 2026¥7,068.00
August 12, 2026¥7,026.00
August 10, 2026¥7,095.00
August 7, 2026¥7,108.00
August 6, 2026¥7,030.00
August 5, 2026¥6,825.00
August 4, 2026¥6,819.00
August 3, 2026¥6,993.00
July 31, 2026¥7,135.00
July 30, 2026¥6,665.00
July 29, 2026¥6,781.00
July 28, 2026¥6,648.00
July 27, 2026¥6,531.00
July 24, 2026¥6,461.00
July 23, 2026¥6,369.00
July 22, 2026¥6,458.00
July 21, 2026¥6,425.00
July 17, 2026¥6,347.00
July 16, 2026¥6,195.00
July 15, 2026¥6,110.00
July 14, 2026¥6,116.00
July 13, 2026¥6,101.00
July 10, 2026¥6,117.00
July 9, 2026¥6,186.00
July 8, 2026¥6,202.00
July 7, 2026¥6,219.00
July 6, 2026¥6,189.00
July 3, 2026¥6,057.00
July 2, 2026¥6,089.00
July 1, 2026¥5,975.00
June 30, 2026¥6,012.00
June 29, 2026¥6,026.00
June 26, 2026¥6,072.00
June 25, 2026¥5,948.00
June 24, 2026¥5,950.00
June 23, 2026¥5,924.00
June 22, 2026¥5,968.00
June 19, 2026¥6,075.00
June 18, 2026¥6,087.00
June 17, 2026¥6,071.00
June 16, 2026¥6,099.00
June 15, 2026¥6,070.00
June 12, 2026¥6,177.00
June 11, 2026¥6,305.00
June 10, 2026¥6,164.00
June 9, 2026¥6,070.00
June 8, 2026¥6,135.00
June 5, 2026¥5,973.00
June 4, 2026¥6,025.00
June 3, 2026¥6,112.00
June 2, 2026¥6,132.00
June 1, 2026¥6,068.00
May 29, 2026¥6,167.00
May 28, 2026¥6,098.00
May 27, 2026¥6,115.00
May 26, 2026¥6,119.00
May 25, 2026¥6,097.00
May 22, 2026¥6,134.00
May 21, 2026¥6,233.00
May 20, 2026¥6,346.00
May 19, 2026¥6,453.00
May 18, 2026¥6,343.00
May 15, 2026¥6,301.00
May 14, 2026¥6,254.00
May 13, 2026¥6,180.00
May 12, 2026¥6,058.00
May 11, 2026¥6,164.00
May 8, 2026¥5,769.00
May 7, 2026¥5,937.00
May 1, 2026¥5,886.00
April 30, 2026¥5,865.00
April 28, 2026¥5,779.00
April 27, 2026¥5,781.00
April 24, 2026¥5,829.00
April 23, 2026¥5,866.00
April 22, 2026¥5,672.00
April 21, 2026¥5,757.00
April 20, 2026¥5,790.00
April 17, 2026¥5,800.00
April 16, 2026¥5,847.00
April 15, 2026¥5,897.00
April 14, 2026¥5,895.00
April 13, 2026¥5,953.00
April 10, 2026¥5,973.00
April 9, 2026¥6,034.00
April 8, 2026¥6,081.00
April 7, 2026¥6,086.00
April 6, 2026¥6,098.00
April 3, 2026¥6,105.00
April 2, 2026¥6,005.00
April 1, 2026¥6,076.00
March 31, 2026¥6,020.00
March 30, 2026¥6,056.00
March 27, 2026¥5,978.00
March 26, 2026¥5,983.00
March 25, 2026¥5,950.00
March 24, 2026¥5,820.00
March 23, 2026¥5,693.00
March 19, 2026¥5,847.00
March 18, 2026¥5,965.00
March 17, 2026¥5,878.00
March 16, 2026¥5,806.00
March 13, 2026¥5,711.00
March 12, 2026¥5,660.00
March 11, 2026¥5,788.00
March 10, 2026¥5,743.00
March 9, 2026¥5,660.00
March 6, 2026¥5,714.00
March 5, 2026¥5,680.00
March 4, 2026¥5,673.00
March 3, 2026¥5,806.00
March 2, 2026¥5,982.00
February 27, 2026¥5,987.00
February 26, 2026¥6,010.00
February 25, 2026¥6,077.00
February 24, 2026¥5,980.00
February 20, 2026¥5,893.00
February 19, 2026¥5,972.00
February 18, 2026¥5,964.00
February 17, 2026¥5,891.00
February 16, 2026¥5,990.00
February 13, 2026¥6,087.00
February 12, 2026¥6,140.00
February 10, 2026¥6,045.00
February 9, 2026¥6,134.00
February 6, 2026¥6,039.00
February 5, 2026¥5,934.00
February 4, 2026¥5,887.00
February 3, 2026¥5,778.00
February 2, 2026¥5,694.00
January 30, 2026¥5,581.00
January 29, 2026¥5,559.00
January 28, 2026¥5,511.00
January 27, 2026¥5,574.00
January 26, 2026¥5,585.00
January 23, 2026¥5,648.00
January 22, 2026¥5,681.00
January 21, 2026¥5,742.00
January 20, 2026¥5,821.00
January 19, 2026¥5,783.00
January 16, 2026¥5,800.00
January 15, 2026¥5,830.00
January 14, 2026¥5,825.00
January 13, 2026¥5,793.00
January 9, 2026¥5,777.00
January 8, 2026¥5,730.00
January 7, 2026¥5,606.00
January 6, 2026¥5,647.00
January 5, 2026¥5,636.00
December 30, 2025¥5,640.00
December 29, 2025¥5,667.00
December 26, 2025¥5,759.00
December 25, 2025¥5,768.00
December 24, 2025¥5,775.00
December 23, 2025¥5,765.00
December 22, 2025¥5,749.00
December 19, 2025¥5,774.00
December 18, 2025¥5,772.00
December 17, 2025¥5,810.00
December 16, 2025¥5,819.00
December 15, 2025¥5,841.00
December 12, 2025¥5,770.00
December 11, 2025¥5,728.00
December 10, 2025¥5,818.00
December 9, 2025¥5,790.00
December 8, 2025¥5,754.00
December 5, 2025¥5,741.00
December 4, 2025¥5,769.00
December 3, 2025¥5,814.00
December 2, 2025¥5,916.00
December 1, 2025¥5,865.00
November 28, 2025¥5,867.00
November 27, 2025¥5,883.00
November 26, 2025¥5,847.00
November 25, 2025¥5,700.00
November 21, 2025¥5,770.00
November 20, 2025¥5,774.00
November 19, 2025¥5,687.00
November 18, 2025¥5,670.00
November 17, 2025¥5,701.00
November 14, 2025¥5,685.00
November 13, 2025¥5,671.00
November 12, 2025¥5,654.00
November 11, 2025¥5,572.00
November 10, 2025¥5,541.00
November 7, 2025¥5,548.00
November 6, 2025¥5,470.00
November 5, 2025¥5,392.00
November 4, 2025¥5,283.00
October 31, 2025¥5,365.00
October 30, 2025¥4,925.00
October 29, 2025¥4,908.00
October 28, 2025¥4,981.00
October 27, 2025¥5,010.00
October 24, 2025¥4,971.00
October 23, 2025¥5,005.00
October 22, 2025¥4,971.00
October 21, 2025¥4,982.00
October 20, 2025¥5,020.00
October 17, 2025¥5,007.00
October 16, 2025¥4,953.00
October 15, 2025¥4,928.00
October 14, 2025¥4,910.00
October 10, 2025¥4,904.00
October 9, 2025¥4,869.00
October 8, 2025¥4,905.00
October 7, 2025¥4,877.00
October 6, 2025¥4,936.00
October 3, 2025¥4,929.00
October 2, 2025¥4,757.00

At a glance

  • The company

    Manufactures and sells tobacco products and processed food items globally

  • Latest results

    Quarter to June 30, 2026 · EPS ¥132.25 (estimate ¥99.65)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥4,838.00
52-wk high¥7,218.00

−5.54% from the high

Performance

StockNikkei 225
1 month−2.64%+6.19%
Year to date+20.89%+35.70%
1 year+43.33%+52.01%

Analysts · 13 analysts

Average target¥7,285.92+6.86% vs. price

Buy 9 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥1.06T

Latest quarter · Q2 2026

Net income

¥234.79B

Latest quarter · Q2 2026

Net margin

22.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥12.1T
P/E
20.3
EPS
¥335.33
Volume
1.63M
Dividend yield
3.97%

Stocks to explore

Other companies in the Consumer sector