ITC

ITC · NSE · INR

₹255.90−2.61%−₹6.85

Close · October 1, 2026

Price history

−36.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹255.90
September 30, 2026₹262.75
September 29, 2026₹265.10
September 28, 2026₹265.20
September 25, 2026₹269.00
September 24, 2026₹268.00
September 23, 2026₹270.15
September 22, 2026₹265.80
September 21, 2026₹267.00
September 18, 2026₹262.30
September 17, 2026₹266.20
September 16, 2026₹264.15
September 15, 2026₹258.00
September 14, 2026₹259.85
September 11, 2026₹259.85
September 10, 2026₹259.30
September 9, 2026₹260.80
September 8, 2026₹263.50
September 7, 2026₹263.50
September 4, 2026₹264.10
September 3, 2026₹263.00
September 2, 2026₹266.30
September 1, 2026₹266.60
August 31, 2026₹255.50
August 28, 2026₹266.00
August 27, 2026₹269.00
August 26, 2026₹270.25
August 25, 2026₹271.40
August 24, 2026₹269.70
August 21, 2026₹269.40
August 20, 2026₹271.65
August 19, 2026₹267.05
August 18, 2026₹270.00
August 17, 2026₹273.05
August 14, 2026₹278.20
August 13, 2026₹278.50
August 12, 2026₹276.15
August 11, 2026₹279.00
August 10, 2026₹282.65
August 7, 2026₹286.10
August 6, 2026₹285.90
August 5, 2026₹286.95
August 4, 2026₹289.00
August 3, 2026₹287.00
July 31, 2026₹281.00
July 30, 2026₹285.05
July 29, 2026₹286.25
July 28, 2026₹284.65
July 27, 2026₹285.85
July 24, 2026₹283.45
July 23, 2026₹281.30
July 22, 2026₹280.80
July 21, 2026₹281.00
July 20, 2026₹282.70
July 17, 2026₹280.70
July 16, 2026₹279.35
July 15, 2026₹276.65
July 14, 2026₹275.55
July 13, 2026₹279.65
July 10, 2026₹281.75
July 9, 2026₹282.05
July 8, 2026₹280.65
July 7, 2026₹288.75
July 6, 2026₹288.25
July 3, 2026₹289.95
July 2, 2026₹289.90
July 1, 2026₹290.30
June 30, 2026₹286.95
June 29, 2026₹290.70
June 26, 2026₹290.00
June 25, 2026₹290.00
June 24, 2026₹290.35
June 23, 2026₹290.00
June 22, 2026₹291.25
June 19, 2026₹292.50
June 18, 2026₹291.15
June 17, 2026₹290.75
June 16, 2026₹291.65
June 15, 2026₹287.90
June 12, 2026₹285.10
June 11, 2026₹282.40
June 10, 2026₹283.65
June 9, 2026₹280.00
June 8, 2026₹279.45
June 5, 2026₹280.70
June 4, 2026₹280.30
June 3, 2026₹277.00
June 2, 2026₹283.25
June 1, 2026₹279.65
May 29, 2026₹286.90
May 28, 2026₹291.95
May 27, 2026₹291.95
May 26, 2026₹301.65
May 25, 2026₹303.95
May 22, 2026₹301.70
May 21, 2026₹308.05
May 20, 2026₹307.55
May 19, 2026₹310.30
May 18, 2026₹310.15
May 15, 2026₹309.45
May 14, 2026₹307.20
May 13, 2026₹304.45
May 12, 2026₹300.70
May 11, 2026₹305.85
May 8, 2026₹307.45
May 7, 2026₹307.40
May 6, 2026₹310.70
May 5, 2026₹311.45
May 4, 2026₹311.10
May 1, 2026₹314.90
April 30, 2026₹314.90
April 29, 2026₹316.25
April 28, 2026₹304.45
April 27, 2026₹303.85
April 24, 2026₹301.60
April 23, 2026₹305.30
April 22, 2026₹305.50
April 21, 2026₹309.65
April 20, 2026₹305.00
April 17, 2026₹306.80
April 16, 2026₹303.40
April 15, 2026₹302.05
April 13, 2026₹298.65
April 10, 2026₹304.25
April 9, 2026₹303.00
April 8, 2026₹302.45
April 7, 2026₹298.45
April 6, 2026₹294.85
April 2, 2026₹292.85
April 1, 2026₹291.70
March 30, 2026₹287.70
March 27, 2026₹294.70
March 25, 2026₹295.70
March 24, 2026₹291.25
March 23, 2026₹290.45
March 20, 2026₹299.95
March 19, 2026₹298.00
March 18, 2026₹304.05
March 17, 2026₹304.85
March 16, 2026₹308.25
March 13, 2026₹301.45
March 12, 2026₹304.10
March 11, 2026₹309.00
March 10, 2026₹309.05
March 9, 2026₹306.00
March 6, 2026₹309.70
March 5, 2026₹311.50
March 4, 2026₹311.95
March 2, 2026₹314.90
February 27, 2026₹313.60
February 26, 2026₹318.30
February 25, 2026₹319.75
February 24, 2026₹323.50
February 23, 2026₹325.40
February 20, 2026₹327.00
February 19, 2026₹326.00
February 18, 2026₹332.45
February 17, 2026₹325.45
February 16, 2026₹317.95
February 13, 2026₹313.75
February 12, 2026₹317.45
February 11, 2026₹318.25
February 10, 2026₹321.40
February 9, 2026₹322.80
February 6, 2026₹325.80
February 5, 2026₹310.20
February 4, 2026₹313.85
February 3, 2026₹316.65
February 2, 2026₹314.70
January 30, 2026₹322.15
January 29, 2026₹318.60
January 28, 2026₹321.15
January 27, 2026₹318.65
January 23, 2026₹323.40
January 22, 2026₹324.85
January 21, 2026₹324.75
January 20, 2026₹326.30
January 19, 2026₹333.20
January 16, 2026₹329.20
January 15, 2026₹334.75
January 14, 2026₹334.75
January 13, 2026₹334.70
January 12, 2026₹338.40
January 9, 2026₹337.15
January 8, 2026₹340.90
January 7, 2026₹341.25
January 6, 2026₹342.45
January 5, 2026₹349.70
January 2, 2026₹350.05
January 1, 2026₹363.85
December 31, 2025₹403.00
December 30, 2025₹400.60
December 29, 2025₹402.60
December 26, 2025₹404.15
December 24, 2025₹406.60
December 23, 2025₹407.35
December 22, 2025₹402.70
December 19, 2025₹401.05
December 18, 2025₹400.40
December 17, 2025₹399.80
December 16, 2025₹401.70
December 15, 2025₹402.30
December 12, 2025₹400.10
December 11, 2025₹402.90
December 10, 2025₹403.15
December 9, 2025₹401.05
December 8, 2025₹402.30
December 5, 2025₹404.95
December 4, 2025₹403.05
December 3, 2025₹400.50
December 2, 2025₹400.95
December 1, 2025₹404.25
November 28, 2025₹404.25
November 27, 2025₹404.30
November 26, 2025₹402.30
November 25, 2025₹400.80
November 24, 2025₹403.55
November 21, 2025₹407.85
November 20, 2025₹405.45
November 19, 2025₹403.55
November 18, 2025₹405.85
November 17, 2025₹407.10
November 14, 2025₹408.15
November 13, 2025₹405.70
November 12, 2025₹407.00
November 11, 2025₹406.85
November 10, 2025₹405.55
November 7, 2025₹404.05
November 6, 2025₹407.50
November 4, 2025₹408.90
November 3, 2025₹413.95
October 31, 2025₹420.35
October 30, 2025₹418.75
October 29, 2025₹421.60
October 28, 2025₹417.90
October 27, 2025₹420.65
October 24, 2025₹416.80
October 23, 2025₹415.95
October 21, 2025₹412.85
October 20, 2025₹413.05
October 17, 2025₹412.15
October 16, 2025₹405.15
October 15, 2025₹399.90
October 14, 2025₹396.80
October 13, 2025₹399.25
October 10, 2025₹402.80
October 9, 2025₹399.90
October 8, 2025₹399.75
October 7, 2025₹399.80
October 6, 2025₹400.75
October 3, 2025₹404.30
October 1, 2025₹405.60

At a glance

  • The company

    Produces cigarettes, foods, personal care products, and packaging materials; operates hotels and provides IT services in India and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.76 (estimate ₹3.29)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low₹254.65
52-wk high₹426.40

−39.99% from the high

Performance

1 month
−4.01%
Year to date
−36.50%
1 year
−36.91%

Analysts · 34 analysts

Average target₹326.70+27.67% vs. price

Buy 17 · Hold 14 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

₹191.14B

Latest quarter · Q2 2026

Net income

₹43.94B

Latest quarter · Q2 2026

Net margin

23.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹3.21T
P/E
16.6
EPS
₹15.43
Volume
16.44M
Dividend yield
6.09%

Stocks to explore

Other companies in the Consumer sector