Altria Group
$66.95Change from previous close: −0.58%Absolute change: −$0.39
Price history
+1.00% over the period1 year: from $66.29 (October 1, 2025) to $66.95 (October 1, 2026), +1.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $66.95 |
| September 30, 2026 | $67.34 |
| September 29, 2026 | $68.72 |
| September 28, 2026 | $69.13 |
| September 25, 2026 | $68.82 |
| September 24, 2026 | $68.88 |
| September 23, 2026 | $68.95 |
| September 22, 2026 | $68.64 |
| September 21, 2026 | $68.53 |
| September 18, 2026 | $69.52 |
| September 17, 2026 | $69.70 |
| September 16, 2026 | $70.10 |
| September 15, 2026 | $69.81 |
| September 14, 2026 | $70.61 |
| September 11, 2026 | $68.98 |
| September 10, 2026 | $68.79 |
| September 9, 2026 | $67.89 |
| September 8, 2026 | $68.17 |
| September 4, 2026 | $68.88 |
| September 3, 2026 | $69.49 |
| September 2, 2026 | $69.56 |
| September 1, 2026 | $69.57 |
| August 31, 2026 | $68.48 |
| August 28, 2026 | $68.65 |
| August 27, 2026 | $67.67 |
| August 26, 2026 | $69.12 |
| August 25, 2026 | $68.07 |
| August 24, 2026 | $68.47 |
| August 21, 2026 | $66.09 |
| August 20, 2026 | $66.94 |
| August 19, 2026 | $66.03 |
| August 18, 2026 | $65.19 |
| August 17, 2026 | $63.96 |
| August 14, 2026 | $65.70 |
| August 13, 2026 | $65.08 |
| August 12, 2026 | $64.38 |
| August 11, 2026 | $65.03 |
| August 10, 2026 | $65.54 |
| August 7, 2026 | $68.35 |
| August 6, 2026 | $67.75 |
| August 5, 2026 | $68.44 |
| August 4, 2026 | $68.07 |
| August 3, 2026 | $68.26 |
| July 31, 2026 | $68.33 |
| July 30, 2026 | $67.94 |
| July 29, 2026 | $74.92 |
| July 28, 2026 | $74.82 |
| July 27, 2026 | $72.89 |
| July 24, 2026 | $72.99 |
| July 23, 2026 | $72.08 |
| July 22, 2026 | $72.17 |
| July 21, 2026 | $72.99 |
| July 20, 2026 | $74.66 |
| July 17, 2026 | $74.21 |
| July 16, 2026 | $73.03 |
| July 15, 2026 | $70.52 |
| July 14, 2026 | $70.16 |
| July 13, 2026 | $71.87 |
| July 10, 2026 | $71.79 |
| July 9, 2026 | $71.59 |
| July 8, 2026 | $72.81 |
| July 7, 2026 | $72.96 |
| July 6, 2026 | $71.88 |
| July 2, 2026 | $72.71 |
| July 1, 2026 | $71.54 |
| June 30, 2026 | $71.95 |
| June 29, 2026 | $74.05 |
| June 26, 2026 | $73.79 |
| June 25, 2026 | $73.21 |
| June 24, 2026 | $72.07 |
| June 23, 2026 | $71.61 |
| June 22, 2026 | $69.51 |
| June 18, 2026 | $69.12 |
| June 17, 2026 | $68.95 |
| June 16, 2026 | $70.19 |
| June 15, 2026 | $69.59 |
| June 12, 2026 | $71.94 |
| June 11, 2026 | $71.41 |
| June 10, 2026 | $73.13 |
| June 9, 2026 | $71.56 |
| June 8, 2026 | $71.29 |
| June 5, 2026 | $72.19 |
| June 4, 2026 | $70.60 |
| June 3, 2026 | $70.30 |
| June 2, 2026 | $69.24 |
| June 1, 2026 | $68.65 |
| May 29, 2026 | $69.58 |
| May 28, 2026 | $71.97 |
| May 27, 2026 | $72.11 |
| May 26, 2026 | $72.37 |
| May 22, 2026 | $73.90 |
| May 21, 2026 | $73.71 |
| May 20, 2026 | $73.33 |
| May 19, 2026 | $74.00 |
| May 18, 2026 | $73.72 |
| May 15, 2026 | $73.09 |
| May 14, 2026 | $72.41 |
| May 13, 2026 | $71.54 |
| May 12, 2026 | $69.89 |
| May 11, 2026 | $68.61 |
| May 8, 2026 | $68.12 |
| May 7, 2026 | $69.04 |
| May 6, 2026 | $70.17 |
| May 5, 2026 | $72.79 |
| May 4, 2026 | $73.41 |
| May 1, 2026 | $74.55 |
| April 30, 2026 | $72.65 |
| April 29, 2026 | $68.20 |
| April 28, 2026 | $67.80 |
| April 27, 2026 | $66.00 |
| April 24, 2026 | $66.88 |
| April 23, 2026 | $67.15 |
| April 22, 2026 | $65.18 |
| April 21, 2026 | $64.65 |
| April 20, 2026 | $64.61 |
| April 17, 2026 | $64.17 |
| April 16, 2026 | $64.94 |
| April 15, 2026 | $64.42 |
| April 14, 2026 | $65.62 |
| April 13, 2026 | $66.81 |
| April 10, 2026 | $67.38 |
| April 9, 2026 | $67.46 |
| April 8, 2026 | $66.80 |
| April 7, 2026 | $66.25 |
| April 6, 2026 | $66.55 |
| April 2, 2026 | $65.76 |
| April 1, 2026 | $65.48 |
| March 31, 2026 | $65.99 |
| March 30, 2026 | $67.02 |
| March 27, 2026 | $66.48 |
| March 26, 2026 | $64.62 |
| March 25, 2026 | $63.78 |
| March 24, 2026 | $64.32 |
| March 23, 2026 | $64.39 |
| March 20, 2026 | $64.47 |
| March 19, 2026 | $65.07 |
| March 18, 2026 | $65.13 |
| March 17, 2026 | $66.97 |
| March 16, 2026 | $67.53 |
| March 13, 2026 | $67.89 |
| March 12, 2026 | $67.72 |
| March 11, 2026 | $66.34 |
| March 10, 2026 | $67.14 |
| March 9, 2026 | $67.04 |
| March 6, 2026 | $66.51 |
| March 5, 2026 | $66.98 |
| March 4, 2026 | $68.12 |
| March 3, 2026 | $68.89 |
| March 2, 2026 | $68.69 |
| February 27, 2026 | $69.04 |
| February 26, 2026 | $69.47 |
| February 25, 2026 | $69.70 |
| February 24, 2026 | $69.25 |
| February 23, 2026 | $68.98 |
| February 20, 2026 | $67.57 |
| February 19, 2026 | $67.99 |
| February 18, 2026 | $66.77 |
| February 17, 2026 | $66.54 |
| February 13, 2026 | $67.25 |
| February 12, 2026 | $67.01 |
| February 11, 2026 | $65.92 |
| February 10, 2026 | $64.40 |
| February 9, 2026 | $64.40 |
| February 6, 2026 | $65.40 |
| February 5, 2026 | $65.39 |
| February 4, 2026 | $65.16 |
| February 3, 2026 | $64.16 |
| February 2, 2026 | $62.23 |
| January 30, 2026 | $61.99 |
| January 29, 2026 | $59.76 |
| January 28, 2026 | $63.13 |
| January 27, 2026 | $63.62 |
| January 26, 2026 | $62.98 |
| January 23, 2026 | $61.91 |
| January 22, 2026 | $61.03 |
| January 21, 2026 | $61.08 |
| January 20, 2026 | $61.15 |
| January 16, 2026 | $61.76 |
| January 15, 2026 | $61.58 |
| January 14, 2026 | $61.47 |
| January 13, 2026 | $60.15 |
| January 12, 2026 | $58.54 |
| January 9, 2026 | $57.53 |
| January 8, 2026 | $55.90 |
| January 7, 2026 | $54.72 |
| January 6, 2026 | $55.16 |
| January 5, 2026 | $56.30 |
| January 2, 2026 | $57.31 |
| December 31, 2025 | $57.66 |
| December 30, 2025 | $57.77 |
| December 29, 2025 | $57.62 |
| December 26, 2025 | $57.60 |
| December 24, 2025 | $58.98 |
| December 23, 2025 | $58.75 |
| December 22, 2025 | $58.61 |
| December 19, 2025 | $58.07 |
| December 18, 2025 | $58.39 |
| December 17, 2025 | $59.18 |
| December 16, 2025 | $59.33 |
| December 15, 2025 | $59.09 |
| December 12, 2025 | $58.75 |
| December 11, 2025 | $58.72 |
| December 10, 2025 | $58.69 |
| December 9, 2025 | $58.18 |
| December 8, 2025 | $58.11 |
| December 5, 2025 | $57.99 |
| December 4, 2025 | $58.34 |
| December 3, 2025 | $58.41 |
| December 2, 2025 | $58.82 |
| December 1, 2025 | $59.14 |
| November 28, 2025 | $59.01 |
| November 26, 2025 | $58.69 |
| November 25, 2025 | $58.34 |
| November 24, 2025 | $57.33 |
| November 21, 2025 | $58.19 |
| November 20, 2025 | $58.18 |
| November 19, 2025 | $58.61 |
| November 18, 2025 | $58.94 |
| November 17, 2025 | $58.13 |
| November 14, 2025 | $58.19 |
| November 13, 2025 | $57.81 |
| November 12, 2025 | $58.05 |
| November 11, 2025 | $58.41 |
| November 10, 2025 | $57.55 |
| November 7, 2025 | $58.03 |
| November 6, 2025 | $57.27 |
| November 5, 2025 | $57.16 |
| November 4, 2025 | $57.31 |
| November 3, 2025 | $56.67 |
| October 31, 2025 | $56.38 |
| October 30, 2025 | $57.13 |
| October 29, 2025 | $61.97 |
| October 28, 2025 | $63.28 |
| October 27, 2025 | $63.74 |
| October 24, 2025 | $64.67 |
| October 23, 2025 | $64.57 |
| October 22, 2025 | $64.43 |
| October 21, 2025 | $63.75 |
| October 20, 2025 | $64.40 |
| October 17, 2025 | $65.05 |
| October 16, 2025 | $64.26 |
| October 15, 2025 | $64.87 |
| October 14, 2025 | $65.40 |
| October 13, 2025 | $64.95 |
| October 10, 2025 | $66.54 |
| October 9, 2025 | $65.72 |
| October 8, 2025 | $65.42 |
| October 7, 2025 | $66.65 |
| October 6, 2025 | $65.37 |
| October 3, 2025 | $65.73 |
| October 2, 2025 | $65.75 |
| October 1, 2025 | $66.29 |
At a glance
The company
Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States.
Latest results
Quarter to June 30, 2026 · EPS $1.48 (estimate $1.50)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$54.70
$66.95
52-wk high$77.06
−13.12% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.77% | +0.83% |
| Year to date | +16.11% | +12.93% |
| 1 year | +1.00% | +15.12% |
Analysts · 14 analysts
Average target$70.00+4.56% vs. price
Buy 4 · Hold 8 · Sell 2
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $111.79B
- P/E
- 14.2
- EPS
- $4.72
- Volume
- 5.94M
- Dividend yield
- 6.63%
Stocks to explore
Other companies in the Consumer sector
