Philip Morris International
$187.97Change from previous close: −1.49%Absolute change: −$2.85
Price history
+16.85% over the period1 year: from $160.86 (October 1, 2025) to $187.97 (October 1, 2026), +16.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $187.97 |
| September 30, 2026 | $190.82 |
| September 29, 2026 | $193.90 |
| September 28, 2026 | $193.76 |
| September 25, 2026 | $190.48 |
| September 24, 2026 | $191.50 |
| September 23, 2026 | $190.84 |
| September 22, 2026 | $190.23 |
| September 21, 2026 | $187.48 |
| September 18, 2026 | $188.62 |
| September 17, 2026 | $190.48 |
| September 16, 2026 | $191.71 |
| September 15, 2026 | $194.11 |
| September 14, 2026 | $194.86 |
| September 11, 2026 | $191.06 |
| September 10, 2026 | $189.77 |
| September 9, 2026 | $185.71 |
| September 8, 2026 | $184.73 |
| September 4, 2026 | $182.53 |
| September 3, 2026 | $186.17 |
| September 2, 2026 | $187.94 |
| September 1, 2026 | $187.15 |
| August 31, 2026 | $187.30 |
| August 28, 2026 | $191.89 |
| August 27, 2026 | $190.48 |
| August 26, 2026 | $194.10 |
| August 25, 2026 | $193.92 |
| August 24, 2026 | $191.46 |
| August 21, 2026 | $188.23 |
| August 20, 2026 | $191.52 |
| August 19, 2026 | $189.93 |
| August 18, 2026 | $187.62 |
| August 17, 2026 | $184.52 |
| August 14, 2026 | $190.39 |
| August 13, 2026 | $188.91 |
| August 12, 2026 | $186.19 |
| August 11, 2026 | $186.22 |
| August 10, 2026 | $186.00 |
| August 7, 2026 | $189.57 |
| August 6, 2026 | $188.05 |
| August 5, 2026 | $188.93 |
| August 4, 2026 | $186.91 |
| August 3, 2026 | $187.41 |
| July 31, 2026 | $190.82 |
| July 30, 2026 | $192.00 |
| July 29, 2026 | $198.44 |
| July 28, 2026 | $200.17 |
| July 27, 2026 | $195.66 |
| July 24, 2026 | $193.00 |
| July 23, 2026 | $191.12 |
| July 22, 2026 | $194.30 |
| July 21, 2026 | $188.04 |
| July 20, 2026 | $192.72 |
| July 17, 2026 | $192.98 |
| July 16, 2026 | $189.84 |
| July 15, 2026 | $180.88 |
| July 14, 2026 | $175.95 |
| July 13, 2026 | $180.19 |
| July 10, 2026 | $181.62 |
| July 9, 2026 | $181.17 |
| July 8, 2026 | $187.07 |
| July 7, 2026 | $187.79 |
| July 6, 2026 | $184.76 |
| July 2, 2026 | $182.27 |
| July 1, 2026 | $177.69 |
| June 30, 2026 | $180.91 |
| June 29, 2026 | $182.87 |
| June 26, 2026 | $180.77 |
| June 25, 2026 | $178.93 |
| June 24, 2026 | $178.78 |
| June 23, 2026 | $178.69 |
| June 22, 2026 | $173.17 |
| June 18, 2026 | $178.40 |
| June 17, 2026 | $179.44 |
| June 16, 2026 | $184.06 |
| June 15, 2026 | $181.81 |
| June 12, 2026 | $184.30 |
| June 11, 2026 | $180.77 |
| June 10, 2026 | $182.95 |
| June 9, 2026 | $178.49 |
| June 8, 2026 | $176.06 |
| June 5, 2026 | $178.29 |
| June 4, 2026 | $174.99 |
| June 3, 2026 | $175.94 |
| June 2, 2026 | $173.66 |
| June 1, 2026 | $172.66 |
| May 29, 2026 | $177.38 |
| May 28, 2026 | $178.57 |
| May 27, 2026 | $182.04 |
| May 26, 2026 | $181.53 |
| May 22, 2026 | $188.99 |
| May 21, 2026 | $188.46 |
| May 20, 2026 | $188.63 |
| May 19, 2026 | $191.57 |
| May 18, 2026 | $191.50 |
| May 15, 2026 | $189.61 |
| May 14, 2026 | $191.86 |
| May 13, 2026 | $187.91 |
| May 12, 2026 | $186.93 |
| May 11, 2026 | $182.11 |
| May 8, 2026 | $170.99 |
| May 7, 2026 | $171.11 |
| May 6, 2026 | $170.53 |
| May 5, 2026 | $169.46 |
| May 4, 2026 | $169.19 |
| May 1, 2026 | $166.38 |
| April 30, 2026 | $165.07 |
| April 29, 2026 | $162.71 |
| April 28, 2026 | $165.89 |
| April 27, 2026 | $160.90 |
| April 24, 2026 | $164.20 |
| April 23, 2026 | $169.19 |
| April 22, 2026 | $163.95 |
| April 21, 2026 | $153.25 |
| April 20, 2026 | $157.55 |
| April 17, 2026 | $157.79 |
| April 16, 2026 | $156.24 |
| April 15, 2026 | $157.19 |
| April 14, 2026 | $159.47 |
| April 13, 2026 | $162.75 |
| April 10, 2026 | $160.45 |
| April 9, 2026 | $161.25 |
| April 8, 2026 | $160.94 |
| April 7, 2026 | $157.49 |
| April 6, 2026 | $160.34 |
| April 2, 2026 | $158.10 |
| April 1, 2026 | $157.33 |
| March 31, 2026 | $165.34 |
| March 30, 2026 | $164.83 |
| March 27, 2026 | $163.54 |
| March 26, 2026 | $162.49 |
| March 25, 2026 | $165.50 |
| March 24, 2026 | $163.87 |
| March 23, 2026 | $163.24 |
| March 20, 2026 | $163.11 |
| March 19, 2026 | $163.37 |
| March 18, 2026 | $166.14 |
| March 17, 2026 | $172.83 |
| March 16, 2026 | $174.78 |
| March 13, 2026 | $174.66 |
| March 12, 2026 | $172.00 |
| March 11, 2026 | $166.84 |
| March 10, 2026 | $172.87 |
| March 9, 2026 | $173.25 |
| March 6, 2026 | $169.98 |
| March 5, 2026 | $169.70 |
| March 4, 2026 | $179.04 |
| March 3, 2026 | $177.93 |
| March 2, 2026 | $183.82 |
| February 27, 2026 | $186.83 |
| February 26, 2026 | $187.50 |
| February 25, 2026 | $189.80 |
| February 24, 2026 | $187.00 |
| February 23, 2026 | $187.22 |
| February 20, 2026 | $183.40 |
| February 19, 2026 | $183.50 |
| February 18, 2026 | $182.67 |
| February 17, 2026 | $183.65 |
| February 13, 2026 | $187.51 |
| February 12, 2026 | $188.95 |
| February 11, 2026 | $186.27 |
| February 10, 2026 | $182.69 |
| February 9, 2026 | $181.83 |
| February 6, 2026 | $182.81 |
| February 5, 2026 | $182.00 |
| February 4, 2026 | $180.39 |
| February 3, 2026 | $177.00 |
| February 2, 2026 | $179.94 |
| January 30, 2026 | $179.44 |
| January 29, 2026 | $177.89 |
| January 28, 2026 | $178.59 |
| January 27, 2026 | $178.88 |
| January 26, 2026 | $175.76 |
| January 23, 2026 | $173.02 |
| January 22, 2026 | $170.05 |
| January 21, 2026 | $168.81 |
| January 20, 2026 | $167.18 |
| January 16, 2026 | $173.62 |
| January 15, 2026 | $172.56 |
| January 14, 2026 | $171.08 |
| January 13, 2026 | $165.85 |
| January 12, 2026 | $165.16 |
| January 9, 2026 | $162.61 |
| January 8, 2026 | $158.81 |
| January 7, 2026 | $155.15 |
| January 6, 2026 | $155.16 |
| January 5, 2026 | $159.86 |
| January 2, 2026 | $160.30 |
| December 31, 2025 | $160.40 |
| December 30, 2025 | $161.95 |
| December 29, 2025 | $161.94 |
| December 26, 2025 | $161.05 |
| December 24, 2025 | $162.64 |
| December 23, 2025 | $162.06 |
| December 22, 2025 | $159.70 |
| December 19, 2025 | $156.84 |
| December 18, 2025 | $157.31 |
| December 17, 2025 | $158.61 |
| December 16, 2025 | $157.95 |
| December 15, 2025 | $158.41 |
| December 12, 2025 | $153.65 |
| December 11, 2025 | $150.95 |
| December 10, 2025 | $149.77 |
| December 9, 2025 | $150.37 |
| December 8, 2025 | $148.29 |
| December 5, 2025 | $147.81 |
| December 4, 2025 | $148.58 |
| December 3, 2025 | $151.71 |
| December 2, 2025 | $154.62 |
| December 1, 2025 | $156.15 |
| November 28, 2025 | $157.48 |
| November 26, 2025 | $156.49 |
| November 25, 2025 | $157.41 |
| November 24, 2025 | $151.06 |
| November 21, 2025 | $155.24 |
| November 20, 2025 | $155.65 |
| November 19, 2025 | $155.61 |
| November 18, 2025 | $155.85 |
| November 17, 2025 | $152.76 |
| November 14, 2025 | $155.43 |
| November 13, 2025 | $155.15 |
| November 12, 2025 | $155.56 |
| November 11, 2025 | $156.80 |
| November 10, 2025 | $155.07 |
| November 7, 2025 | $153.39 |
| November 6, 2025 | $149.90 |
| November 5, 2025 | $148.40 |
| November 4, 2025 | $147.66 |
| November 3, 2025 | $144.60 |
| October 31, 2025 | $144.33 |
| October 30, 2025 | $145.76 |
| October 29, 2025 | $146.77 |
| October 28, 2025 | $149.81 |
| October 27, 2025 | $153.21 |
| October 24, 2025 | $157.62 |
| October 23, 2025 | $157.70 |
| October 22, 2025 | $156.86 |
| October 21, 2025 | $152.00 |
| October 20, 2025 | $158.06 |
| October 17, 2025 | $158.06 |
| October 16, 2025 | $155.98 |
| October 15, 2025 | $157.73 |
| October 14, 2025 | $159.07 |
| October 13, 2025 | $159.47 |
| October 10, 2025 | $160.47 |
| October 9, 2025 | $156.85 |
| October 8, 2025 | $155.27 |
| October 7, 2025 | $154.55 |
| October 6, 2025 | $153.54 |
| October 3, 2025 | $153.27 |
| October 2, 2025 | $157.91 |
| October 1, 2025 | $160.86 |
At a glance
The company
Tobacco company offering cigarettes, smoke-free products and accessories under the IQOS, VEEV and ZYN brands
Latest results
Quarter to June 30, 2026 · Revenue $11.2B (estimate $10.6B) · EPS $2.20 (estimate $2.03)
Next event
Quarterly results · October 21, 2026
Dividend
Ex-dividend on October 2, 2026
Where the price stands
52-wk low$142.11
$187.97
52-wk high$207.76
−9.53% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.44% | +0.83% |
| Year to date | +17.19% | +12.93% |
| 1 year | +16.85% | +15.12% |
Analysts · 15 analysts
Average target$208.13+10.73% vs. price
Buy 12 · Hold 4 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$11.19B
Latest quarter · Q2 2026
Net income
$2.82B
Latest quarter · Q2 2026
Net margin
25.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $292.98B
- P/E
- 25.8
- EPS
- $7.29
- Volume
- 668.94K
- Dividend yield
- 3.35%
Stocks to explore
Other companies in the Consumer sector
