Smoore International Holdings
$9.09Change from previous close: −1.62%Absolute change: −$0.15
Price history
−46.87% over the period1 year: from $17.11 (October 6, 2025) to $9.09 (October 5, 2026), −46.87%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $9.09 |
| October 2, 2026 | $9.24 |
| September 30, 2026 | $9.36 |
| September 29, 2026 | $9.45 |
| September 28, 2026 | $9.39 |
| September 25, 2026 | $9.14 |
| September 24, 2026 | $9.28 |
| September 23, 2026 | $9.27 |
| September 22, 2026 | $9.34 |
| September 21, 2026 | $9.39 |
| September 18, 2026 | $9.69 |
| September 17, 2026 | $9.78 |
| September 16, 2026 | $9.31 |
| September 15, 2026 | $9.35 |
| September 14, 2026 | $9.60 |
| September 11, 2026 | $9.52 |
| September 10, 2026 | $9.50 |
| September 9, 2026 | $9.65 |
| September 8, 2026 | $9.76 |
| September 7, 2026 | $9.84 |
| September 4, 2026 | $9.83 |
| September 3, 2026 | $10.22 |
| September 2, 2026 | $10.20 |
| September 1, 2026 | $10.28 |
| August 31, 2026 | $10.52 |
| August 28, 2026 | $11.13 |
| August 27, 2026 | $11.29 |
| August 26, 2026 | $11.39 |
| August 25, 2026 | $10.26 |
| August 24, 2026 | $10.18 |
| August 21, 2026 | $9.94 |
| August 20, 2026 | $9.86 |
| August 19, 2026 | $9.32 |
| August 18, 2026 | $9.24 |
| August 17, 2026 | $9.27 |
| August 14, 2026 | $8.57 |
| August 13, 2026 | $8.59 |
| August 12, 2026 | $8.76 |
| August 11, 2026 | $8.91 |
| August 10, 2026 | $8.89 |
| August 7, 2026 | $8.55 |
| August 6, 2026 | $8.59 |
| August 5, 2026 | $8.70 |
| August 4, 2026 | $9.05 |
| August 3, 2026 | $8.94 |
| July 31, 2026 | $9.20 |
| July 30, 2026 | $9.41 |
| July 29, 2026 | $8.86 |
| July 28, 2026 | $8.66 |
| July 27, 2026 | $8.51 |
| July 24, 2026 | $8.25 |
| July 23, 2026 | $8.64 |
| July 22, 2026 | $8.48 |
| July 21, 2026 | $8.51 |
| July 20, 2026 | $8.41 |
| July 17, 2026 | $8.26 |
| July 16, 2026 | $8.15 |
| July 15, 2026 | $7.58 |
| July 14, 2026 | $7.59 |
| July 13, 2026 | $7.54 |
| July 10, 2026 | $7.63 |
| July 9, 2026 | $7.62 |
| July 8, 2026 | $7.95 |
| July 7, 2026 | $7.59 |
| July 6, 2026 | $7.73 |
| July 3, 2026 | $7.87 |
| July 2, 2026 | $7.47 |
| June 30, 2026 | $7.02 |
| June 29, 2026 | $7.26 |
| June 26, 2026 | $7.12 |
| June 25, 2026 | $7.30 |
| June 24, 2026 | $7.38 |
| June 23, 2026 | $7.43 |
| June 22, 2026 | $7.57 |
| June 18, 2026 | $7.69 |
| June 17, 2026 | $7.80 |
| June 16, 2026 | $8.25 |
| June 15, 2026 | $8.51 |
| June 12, 2026 | $8.62 |
| June 11, 2026 | $8.44 |
| June 10, 2026 | $8.60 |
| June 9, 2026 | $8.69 |
| June 8, 2026 | $8.89 |
| June 5, 2026 | $9.01 |
| June 4, 2026 | $9.07 |
| June 3, 2026 | $9.22 |
| June 2, 2026 | $9.38 |
| June 1, 2026 | $9.46 |
| May 29, 2026 | $9.10 |
| May 28, 2026 | $9.40 |
| May 27, 2026 | $9.55 |
| May 26, 2026 | $9.70 |
| May 22, 2026 | $9.96 |
| May 21, 2026 | $9.83 |
| May 20, 2026 | $10.02 |
| May 19, 2026 | $10.25 |
| May 18, 2026 | $10.09 |
| May 15, 2026 | $10.48 |
| May 14, 2026 | $10.58 |
| May 13, 2026 | $11.06 |
| May 12, 2026 | $10.64 |
| May 11, 2026 | $10.14 |
| May 8, 2026 | $10.02 |
| May 7, 2026 | $10.32 |
| May 6, 2026 | $10.30 |
| May 5, 2026 | $9.44 |
| May 4, 2026 | $9.47 |
| April 30, 2026 | $9.34 |
| April 29, 2026 | $9.50 |
| April 28, 2026 | $9.31 |
| April 27, 2026 | $9.70 |
| April 24, 2026 | $9.55 |
| April 23, 2026 | $9.51 |
| April 22, 2026 | $9.53 |
| April 21, 2026 | $9.89 |
| April 20, 2026 | $10.10 |
| April 17, 2026 | $9.82 |
| April 16, 2026 | $9.42 |
| April 15, 2026 | $9.35 |
| April 14, 2026 | $9.11 |
| April 13, 2026 | $9.14 |
| April 10, 2026 | $9.40 |
| April 9, 2026 | $9.85 |
| April 8, 2026 | $9.78 |
| April 2, 2026 | $9.00 |
| April 1, 2026 | $9.04 |
| March 31, 2026 | $8.88 |
| March 30, 2026 | $9.18 |
| March 27, 2026 | $9.13 |
| March 26, 2026 | $9.33 |
| March 25, 2026 | $9.40 |
| March 24, 2026 | $9.21 |
| March 23, 2026 | $8.78 |
| March 20, 2026 | $8.98 |
| March 19, 2026 | $9.08 |
| March 18, 2026 | $9.62 |
| March 17, 2026 | $11.90 |
| March 16, 2026 | $11.65 |
| March 13, 2026 | $11.82 |
| March 12, 2026 | $11.59 |
| March 11, 2026 | $11.45 |
| March 10, 2026 | $11.59 |
| March 9, 2026 | $11.44 |
| March 6, 2026 | $11.60 |
| March 5, 2026 | $11.26 |
| March 4, 2026 | $11.01 |
| March 3, 2026 | $11.19 |
| March 2, 2026 | $11.52 |
| February 27, 2026 | $11.85 |
| February 26, 2026 | $11.92 |
| February 25, 2026 | $12.29 |
| February 24, 2026 | $12.51 |
| February 23, 2026 | $12.29 |
| February 20, 2026 | $11.98 |
| February 16, 2026 | $12.12 |
| February 13, 2026 | $12.23 |
| February 12, 2026 | $12.66 |
| February 11, 2026 | $13.03 |
| February 10, 2026 | $12.60 |
| February 9, 2026 | $12.19 |
| February 6, 2026 | $12.13 |
| February 5, 2026 | $12.00 |
| February 4, 2026 | $11.01 |
| February 3, 2026 | $10.83 |
| February 2, 2026 | $11.13 |
| January 30, 2026 | $11.32 |
| January 29, 2026 | $11.39 |
| January 28, 2026 | $10.84 |
| January 27, 2026 | $10.66 |
| January 26, 2026 | $10.75 |
| January 23, 2026 | $10.89 |
| January 22, 2026 | $11.00 |
| January 21, 2026 | $10.76 |
| January 20, 2026 | $10.98 |
| January 19, 2026 | $10.67 |
| January 16, 2026 | $10.93 |
| January 15, 2026 | $11.18 |
| January 14, 2026 | $11.15 |
| January 13, 2026 | $11.23 |
| January 12, 2026 | $11.70 |
| January 9, 2026 | $11.79 |
| January 8, 2026 | $12.04 |
| January 7, 2026 | $12.13 |
| January 6, 2026 | $12.05 |
| January 5, 2026 | $12.16 |
| January 2, 2026 | $12.09 |
| December 31, 2025 | $11.85 |
| December 30, 2025 | $11.90 |
| December 29, 2025 | $12.23 |
| December 24, 2025 | $12.25 |
| December 23, 2025 | $12.29 |
| December 22, 2025 | $12.46 |
| December 19, 2025 | $12.20 |
| December 18, 2025 | $11.80 |
| December 17, 2025 | $12.06 |
| December 16, 2025 | $12.17 |
| December 15, 2025 | $12.16 |
| December 12, 2025 | $12.35 |
| December 11, 2025 | $12.37 |
| December 10, 2025 | $11.40 |
| December 9, 2025 | $12.28 |
| December 8, 2025 | $12.36 |
| December 5, 2025 | $12.95 |
| December 4, 2025 | $12.92 |
| December 3, 2025 | $12.90 |
| December 2, 2025 | $13.11 |
| December 1, 2025 | $13.31 |
| November 28, 2025 | $13.30 |
| November 27, 2025 | $13.38 |
| November 26, 2025 | $12.80 |
| November 25, 2025 | $12.39 |
| November 24, 2025 | $12.23 |
| November 21, 2025 | $11.96 |
| November 20, 2025 | $12.06 |
| November 19, 2025 | $12.03 |
| November 18, 2025 | $11.89 |
| November 17, 2025 | $12.47 |
| November 14, 2025 | $12.88 |
| November 13, 2025 | $13.06 |
| November 12, 2025 | $13.10 |
| November 11, 2025 | $12.94 |
| November 10, 2025 | $13.00 |
| November 7, 2025 | $12.75 |
| November 6, 2025 | $12.66 |
| November 5, 2025 | $12.60 |
| November 4, 2025 | $12.62 |
| November 3, 2025 | $13.27 |
| October 31, 2025 | $13.09 |
| October 30, 2025 | $13.34 |
| October 28, 2025 | $13.74 |
| October 27, 2025 | $14.07 |
| October 24, 2025 | $14.13 |
| October 23, 2025 | $14.28 |
| October 22, 2025 | $14.37 |
| October 21, 2025 | $15.05 |
| October 20, 2025 | $15.55 |
| October 17, 2025 | $15.22 |
| October 16, 2025 | $15.39 |
| October 15, 2025 | $15.57 |
| October 14, 2025 | $15.14 |
| October 13, 2025 | $15.77 |
| October 10, 2025 | $15.34 |
| October 9, 2025 | $15.13 |
| October 8, 2025 | $17.22 |
| October 6, 2025 | $17.11 |
At a glance
The company
Smoore International Holdings Limited, an investment holding company, engages in the provision of vaping technology solutions.
Latest results
Quarter to June 30, 2026 · EPS ¥0.09
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$6.90
$9.09
52-wk high$17.30
−47.46% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −7.62% | −5.29% |
| Year to date | −23.29% | −6.47% |
| 1 year | −46.87% | −12.15% |
Analysts · 10 analysts
Average target$13.91+53.06% vs. price
Buy 8 · Hold 1 · Sell 1
Numbers and valuation
Full valuation- Market cap
- $57.25B
- P/E
- 42.0
- EPS
- $0.22
- Volume
- 3.06M
- Dividend yield
- 4.33%
Stocks to explore
Other companies in the Consumer sector
